ICP Historical Data

ICP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 2.23
-1.80%
$ 730,285 $ 150,781
Jun 10, 7 AM $ 2.27
+0.32%
$ 743,063 $ 151,059
Jun 10, 6 AM $ 2.26
+0.14%
$ 740,512 $ 153,622
Jun 10, 5 AM $ 2.26
-0.18%
$ 739,571 $ 153,895
Jun 10, 4 AM $ 2.26
-0.58%
$ 740,326 $ 160,353
Jun 10, 3 AM $ 2.28
+0.43%
$ 745,596 $ 168,948
Jun 10, 2 AM $ 2.27
-1.24%
$ 743,139 $ 169,516
Jun 10, 1 AM $ 2.3
+0.21%
$ 752,163 $ 171,450
Jun 10, 12 AM $ 2.28
-0.13%
$ 746,403 $ 169,357
Jun 9, 11 PM $ 2.28
+0.61%
$ 747,410 $ 167,179
Jun 9, 10 PM $ 2.28
-0.02%
$ 746,270 $ 162,073
Jun 9, 9 PM $ 2.28
-0.55%
$ 746,830 $ 186,286
Jun 9, 8 PM $ 2.29
+0.23%
$ 751,431 $ 192,227
Jun 9, 7 PM $ 2.29
+0.06%
$ 749,376 $ 191,398
Jun 9, 6 PM $ 2.29
+0.10%
$ 751,360 $ 191,890
Jun 9, 5 PM $ 2.29
+1.34%
$ 749,107 $ 195,917
Jun 9, 4 PM $ 2.25
-0.40%
$ 738,817 $ 200,685
Jun 9, 3 PM $ 2.27
-0.46%
$ 742,271 $ 215,275
Jun 9, 2 PM $ 2.27
-1.79%
$ 745,287 $ 217,971
Jun 9, 1 PM $ 2.32
-0.54%
$ 759,245 $ 239,887
Jun 9, 12 PM $ 2.33
+0.39%
$ 763,732 $ 245,124
Jun 9, 11 AM $ 2.32
+0.18%
$ 759,452 $ 233,549
Jun 9, 10 AM $ 2.31
+0.19%
$ 758,513 $ 236,625
Jun 9, 9 AM $ 2.32
-0.68%
$ 758,918 $ 234,803
Jun 9, 8 AM $ 2.33
-0.29%
$ 763,894 $ 240,158
Jun 9, 7 AM $ 2.34
+0.19%
$ 766,692 $ 251,117
Jun 9, 6 AM $ 2.34
-0.07%
$ 765,496 $ 260,684
Jun 9, 5 AM $ 2.34
+0.63%
$ 765,711 $ 264,834
Jun 9, 4 AM $ 2.33
+1.75%
$ 761,950 $ 257,655
Jun 9, 3 AM $ 2.28
+0.31%
$ 748,063 $ 244,852
Jun 9, 2 AM $ 2.27
-0.62%
$ 743,289 $ 243,416
Jun 9, 1 AM $ 2.28
+0.37%
$ 748,562 $ 240,324
Jun 9, 12 AM $ 2.28
-2.60%
$ 745,561 $ 236,545
Jun 8, 11 PM $ 2.34
-0.68%
$ 765,620 $ 236,312
Jun 8, 10 PM $ 2.35
-1.28%
$ 770,299 $ 235,503
Jun 8, 9 PM $ 2.38
+0.75%
$ 781,017 $ 229,137
Jun 8, 8 PM $ 2.36
-0.02%
$ 774,249 $ 221,077
Jun 8, 7 PM $ 2.37
+0.00%
$ 775,378 $ 222,846
Jun 8, 6 PM $ 2.37
-0.23%
$ 776,836 $ 223,582
Jun 8, 5 PM $ 2.38
+0.74%
$ 780,189 $ 221,782
Jun 8, 4 PM $ 2.36
-0.61%
$ 773,567 $ 206,586
Jun 8, 3 PM $ 2.38
-0.40%
$ 778,808 $ 194,069
Jun 8, 2 PM $ 2.38
-0.25%
$ 781,151 $ 205,567
Jun 8, 1 PM $ 2.39
-0.04%
$ 783,375 $ 182,825
Jun 8, 12 PM $ 2.39
+0.68%
$ 782,959 $ 178,240
Jun 8, 11 AM $ 2.37
+0.86%
$ 777,764 $ 176,667
Jun 8, 10 AM $ 2.35
-0.28%
$ 770,737 $ 174,432
Jun 8, 9 AM $ 2.36
+0.48%
$ 774,454 $ 176,184
Jun 8, 8 AM $ 2.35
-1.13%
$ 769,371 $ 173,988
Jun 8, 7 AM $ 2.37
+1.47%
$ 778,032 $ 181,510