ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 2.45
+0.00%
$ 803,129 $ 254,413
9:23 AM $ 2.45
-0.11%
$ 803,769 $ 253,992
9:18 AM $ 2.46
+0.00%
$ 804,787 $ 254,694
9:17 AM $ 2.46
-0.07%
$ 804,787 $ 255,042
9:15 AM $ 2.46
+0.00%
$ 804,787 $ 254,973
9:08 AM $ 2.46
+0.00%
$ 806,454 $ 255,080
9:06 AM $ 2.46
+0.12%
$ 806,454 $ 254,552
9:05 AM $ 2.46
+0.00%
$ 806,454 $ 254,552
9:03 AM $ 2.46
+0.00%
$ 804,753 $ 254,534
9:01 AM $ 2.46
-0.02%
$ 804,753 $ 253,859
9:00 AM $ 2.46
-0.02%
$ 804,753 $ 253,329
8:59 AM $ 2.46
+0.21%
$ 805,435 $ 250,779
8:58 AM $ 2.45
+0.00%
$ 805,435 $ 250,779
8:57 AM $ 2.45
+0.00%
$ 805,435 $ 250,163
8:54 AM $ 2.45
+0.20%
$ 802,030 $ 249,482
8:51 AM $ 2.44
+0.03%
$ 802,030 $ 247,907
8:50 AM $ 2.44
+0.00%
$ 802,030 $ 247,861
8:48 AM $ 2.44
+0.00%
$ 800,078 $ 247,615
8:45 AM $ 2.44
+0.10%
$ 800,078 $ 248,712
8:44 AM $ 2.44
-0.02%
$ 799,583 $ 248,642
8:43 AM $ 2.44
+0.06%
$ 799,583 $ 248,642
8:37 AM $ 2.44
+0.07%
$ 799,439 $ 250,184
8:35 AM $ 2.44
-0.05%
$ 799,439 $ 248,713
8:33 AM $ 2.44
+0.00%
$ 800,706 $ 249,407
8:28 AM $ 2.44
+0.00%
$ 800,564 $ 250,358
8:27 AM $ 2.44
+0.00%
$ 800,564 $ 250,358
8:26 AM $ 2.45
-0.02%
$ 800,564 $ 250,928
8:25 AM $ 2.45
+0.00%
$ 800,564 $ 254,490
8:24 AM $ 2.45
-0.10%
$ 801,778 $ 254,490
8:22 AM $ 2.45
+0.00%
$ 801,778 $ 320,939
8:21 AM $ 2.45
+0.10%
$ 801,778 $ 320,939
8:20 AM $ 2.44
+0.00%
$ 801,778 $ 321,220
8:17 AM $ 2.43
+0.00%
$ 797,061 $ 321,590
8:14 AM $ 2.43
+0.00%
$ 795,971 $ 323,604
8:13 AM $ 2.43
+0.00%
$ 795,971 $ 323,604
8:11 AM $ 2.43
+0.08%
$ 795,971 $ 323,850
8:08 AM $ 2.42
+0.00%
$ 794,322 $ 323,213
8:07 AM $ 2.43
+0.00%
$ 794,322 $ 323,213
8:05 AM $ 2.42
+0.00%
$ 794,322 $ 324,303
8:04 AM $ 2.42
+0.00%
$ 794,246 $ 324,311
8:00 AM $ 2.43
+0.00%
$ 794,246 $ 324,434
7:57 AM $ 2.42
+0.00%
$ 793,654 $ 324,520
7:50 AM $ 2.42
+0.00%
$ 794,343 $ 324,468
7:49 AM $ 2.42
+0.00%
$ 794,343 $ 324,468
7:43 AM $ 2.43
-0.06%
$ 794,881 $ 324,811
7:38 AM $ 2.43
+0.00%
$ 794,810 $ 325,090
7:37 AM $ 2.42
-0.48%
$ 794,810 $ 325,090
7:31 AM $ 2.43
+0.00%
$ 795,723 $ 327,157
7:25 AM $ 2.42
+0.00%
$ 793,571 $ 328,484
7:23 AM $ 2.42
+0.00%
$ 793,571 $ 327,483