ICP Historical Data

ICP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 2.27
-0.36%
$ 742,258 $ 105,618
Jun 12, 9 AM $ 2.27
+0.62%
$ 744,789 $ 104,892
Jun 12, 7 AM $ 2.24
-0.13%
$ 733,244 $ 116,304
Jun 12, 6 AM $ 2.24
-0.43%
$ 734,040 $ 117,380
Jun 12, 5 AM $ 2.25
-1.03%
$ 737,700 $ 118,638
Jun 12, 4 AM $ 2.27
+0.47%
$ 745,482 $ 122,224
Jun 12, 3 AM $ 2.27
-0.05%
$ 742,342 $ 130,970
Jun 12, 2 AM $ 2.27
+0.49%
$ 743,311 $ 130,336
Jun 12, 1 AM $ 2.26
-0.78%
$ 739,939 $ 130,456
Jun 12, 12 AM $ 2.28
+0.36%
$ 747,068 $ 128,922
Jun 11, 11 PM $ 2.27
-0.06%
$ 745,185 $ 134,834
Jun 11, 10 PM $ 2.28
-0.40%
$ 746,565 $ 142,584
Jun 11, 9 PM $ 2.29
+0.72%
$ 750,076 $ 147,034
Jun 11, 8 PM $ 2.27
-0.44%
$ 744,790 $ 142,492
Jun 11, 7 PM $ 2.28
+0.16%
$ 748,394 $ 144,630
Jun 11, 6 PM $ 2.28
-0.63%
$ 745,616 $ 145,947
Jun 11, 5 PM $ 2.29
+2.70%
$ 749,221 $ 141,996
Jun 11, 4 PM $ 2.23
+0.26%
$ 730,234 $ 135,092
Jun 11, 3 PM $ 2.22
-1.00%
$ 727,800 $ 134,572
Jun 11, 2 PM $ 2.25
-1.53%
$ 736,067 $ 138,351
Jun 11, 1 PM $ 2.29
+0.15%
$ 748,874 $ 141,338
Jun 11, 12 PM $ 2.28
-0.66%
$ 747,368 $ 146,659
Jun 11, 11 AM $ 2.3
+0.69%
$ 752,051 $ 146,540
Jun 11, 10 AM $ 2.28
-0.31%
$ 745,744 $ 152,775
Jun 11, 9 AM $ 2.28
-0.12%
$ 747,891 $ 154,782
Jun 11, 8 AM $ 2.28
+0.49%
$ 748,202 $ 157,230
Jun 11, 7 AM $ 2.27
-0.08%
$ 744,797 $ 157,948
Jun 11, 6 AM $ 2.28
+0.29%
$ 746,159 $ 158,445
Jun 11, 5 AM $ 2.27
-0.55%
$ 744,160 $ 159,269
Jun 11, 4 AM $ 2.28
+0.15%
$ 748,385 $ 160,165
Jun 11, 3 AM $ 2.28
+1.44%
$ 746,901 $ 151,406
Jun 11, 2 AM $ 2.25
+0.30%
$ 735,958 $ 147,342
Jun 11, 1 AM $ 2.24
+0.92%
$ 734,456 $ 147,101
Jun 11, 12 AM $ 2.22
+0.33%
$ 727,380 $ 145,616
Jun 10, 11 PM $ 2.21
+0.93%
$ 724,781 $ 146,358
Jun 10, 10 PM $ 2.19
+0.00%
$ 718,488 $ 145,645
Jun 10, 9 PM $ 2.2
-1.41%
$ 719,705 $ 139,191
Jun 10, 8 PM $ 2.23
+0.13%
$ 732,342 $ 137,483
Jun 10, 7 PM $ 2.24
+0.03%
$ 734,017 $ 140,979
Jun 10, 6 PM $ 2.23
-0.20%
$ 732,313 $ 137,702
Jun 10, 5 PM $ 2.24
+0.17%
$ 733,748 $ 136,759
Jun 10, 4 PM $ 2.23
-1.18%
$ 731,933 $ 145,460
Jun 10, 3 PM $ 2.25
-0.85%
$ 737,774 $ 152,473
Jun 10, 2 PM $ 2.27
-1.28%
$ 742,960 $ 151,485
Jun 10, 1 PM $ 2.3
+1.77%
$ 753,423 $ 163,310
Jun 10, 12 PM $ 2.26
+2.01%
$ 740,752 $ 156,885
Jun 10, 11 AM $ 2.22
-1.02%
$ 726,540 $ 160,818
Jun 10, 10 AM $ 2.24
-0.07%
$ 733,223 $ 155,380
Jun 10, 9 AM $ 2.24
+0.39%
$ 732,896 $ 157,083
Jun 10, 8 AM $ 2.23
-1.80%
$ 730,285 $ 150,781