ICP Historical Data

ICP Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 2.38
+0.00%
$ 778,998 $ 56,411
Apr 30, 7 PM $ 2.38
+0.00%
$ 779,037 $ 136,002
Apr 30, 6 PM $ 2.38
+0.00%
$ 778,782 $ 138,099
Apr 30, 4 PM $ 2.39
-0.03%
$ 781,643 $ 153,675
Apr 30, 3 PM $ 2.38
-0.84%
$ 780,211 $ 153,273
Apr 30, 2 PM $ 2.4
+0.08%
$ 786,812 $ 149,906
Apr 30, 1 PM $ 2.4
-0.25%
$ 785,125 $ 143,892
Apr 30, 12 PM $ 2.4
-0.01%
$ 785,196 $ 144,015
Apr 30, 11 AM $ 2.4
+0.28%
$ 785,584 $ 149,083
Apr 30, 10 AM $ 2.39
-0.37%
$ 784,229 $ 149,924
Apr 30, 9 AM $ 2.39
+0.00%
$ 783,186 $ 150,491
Apr 30, 7 AM $ 2.39
+0.21%
$ 783,830 $ 153,425
Apr 30, 5 AM $ 2.37
+0.22%
$ 777,701 $ 150,996
Apr 30, 4 AM $ 2.37
-0.10%
$ 775,880 $ 150,510
Apr 30, 2 AM $ 2.38
-0.19%
$ 780,826 $ 151,715
Apr 30, 1 AM $ 2.38
-0.15%
$ 780,431 $ 214,913
Apr 30, 12 AM $ 2.39
+0.83%
$ 782,849 $ 205,880
Apr 29, 9 PM $ 2.37
+0.68%
$ 777,457 $ 203,192
Apr 29, 8 PM $ 2.36
+0.89%
$ 772,063 $ 199,750
Apr 29, 7 PM $ 2.33
-0.45%
$ 764,684 $ 126,737
Apr 29, 6 PM $ 2.33
-1.23%
$ 764,891 $ 121,361
Apr 29, 5 PM $ 2.36
+0.13%
$ 774,194 $ 109,132
Apr 29, 4 PM $ 2.36
-0.17%
$ 773,021 $ 111,395
Apr 29, 3 PM $ 2.37
-1.67%
$ 775,166 $ 180,021
Apr 29, 2 PM $ 2.4
+0.11%
$ 788,073 $ 183,746
Apr 29, 12 PM $ 2.42
-1.32%
$ 793,647 $ 183,555
Apr 29, 11 AM $ 2.45
+0.05%
$ 803,543 $ 182,188
Apr 29, 10 AM $ 2.45
+0.31%
$ 803,537 $ 173,346
Apr 29, 9 AM $ 2.44
+0.68%
$ 800,850 $ 172,273
Apr 29, 6 AM $ 2.43
-0.43%
$ 797,022 $ 167,547
Apr 29, 5 AM $ 2.45
+0.00%
$ 802,099 $ 167,367
Apr 29, 4 AM $ 2.45
+1.64%
$ 803,197 $ 168,164
Apr 29, 3 AM $ 2.41
+0.53%
$ 790,269 $ 173,101
Apr 29, 2 AM $ 2.4
+0.41%
$ 785,671 $ 172,269
Apr 29, 1 AM $ 2.39
-0.32%
$ 782,723 $ 112,230
Apr 29, 12 AM $ 2.39
-0.07%
$ 784,449 $ 111,857
Apr 28, 7 PM $ 2.41
+0.38%
$ 788,654 $ 133,585
Apr 28, 6 PM $ 2.4
+0.00%
$ 785,656 $ 132,660
Apr 28, 5 PM $ 2.39
+0.00%
$ -- $ 130,124
Apr 28, 4 PM $ 2.39
+0.08%
$ 783,898 $ 129,051
Apr 28, 3 PM $ 2.39
+0.00%
$ 783,468 $ 56,900
Apr 28, 1 PM $ 2.39
-0.14%
$ 782,572 $ 66,588
Apr 28, 12 PM $ 2.39
+0.00%
$ 783,492 $ 68,581
Apr 28, 11 AM $ 2.39
-0.39%
$ 784,745 $ 68,422
Apr 28, 10 AM $ 2.4
+0.14%
$ 787,732 $ 73,149
Apr 28, 9 AM $ 2.4
-0.14%
$ 787,773 $ 74,264
Apr 28, 8 AM $ 2.41
+0.00%
$ 789,523 $ 78,353
Apr 28, 7 AM $ 2.41
+0.27%
$ 789,638 $ 77,901
Apr 28, 5 AM $ 2.42
-0.07%
$ 793,952 $ 80,648
Apr 28, 4 AM $ 2.42
+0.00%
$ 793,775 $ 79,957