ICP Historical Data

ICP Page 22
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $ 2.47
+1.41%
$ 807,784 $ 163,339
May 5, 9 AM $ 2.43
+0.76%
$ 797,180 $ 159,733
May 5, 8 AM $ 2.41
-0.18%
$ 790,670 $ 152,982
May 5, 7 AM $ 2.41
+0.57%
$ 790,820 $ 151,916
May 5, 6 AM $ 2.4
+0.13%
$ 784,912 $ 149,548
May 5, 5 AM $ 2.39
+0.33%
$ 784,774 $ 154,706
May 5, 4 AM $ 2.39
+0.60%
$ 782,406 $ 154,709
May 5, 3 AM $ 2.37
-0.16%
$ 777,934 $ 155,832
May 5, 2 AM $ 2.38
+0.43%
$ 779,113 $ 157,782
May 5, 1 AM $ 2.37
+0.29%
$ 775,579 $ 158,334
May 5, 12 AM $ 2.36
+0.22%
$ 774,309 $ 159,160
May 4, 11 PM $ 2.36
-0.22%
$ 772,571 $ 158,605
May 4, 10 PM $ 2.36
-0.56%
$ 774,957 $ 161,843
May 4, 9 PM $ 2.38
+0.77%
$ 779,677 $ 165,091
May 4, 8 PM $ 2.36
-0.43%
$ 774,159 $ 162,743
May 4, 7 PM $ 2.37
-0.45%
$ 777,571 $ 161,872
May 4, 6 PM $ 2.39
-0.19%
$ 782,602 $ 135,936
May 4, 5 PM $ 2.39
+0.65%
$ 781,635 $ 136,436
May 4, 4 PM $ 2.37
-0.31%
$ 777,651 $ 134,271
May 4, 3 PM $ 2.39
-0.38%
$ 782,175 $ 126,930
May 4, 2 PM $ 2.37
+0.45%
$ 776,448 $ 126,749
May 4, 1 PM $ 2.36
-0.15%
$ 772,793 $ 124,113
May 4, 12 PM $ 2.36
+0.28%
$ 773,564 $ 122,644
May 4, 11 AM $ 2.35
-0.27%
$ 771,322 $ 125,095
May 4, 10 AM $ 2.34
-2.88%
$ 766,034 $ 49,262
May 4, 9 AM $ 2.41
+0.00%
$ 788,164 $ 44,360
May 4, 8 AM $ 2.39
+0.24%
$ 783,562 $ 44,487
May 4, 7 AM $ 2.39
-0.03%
$ 784,083 $ 43,152
May 4, 6 AM $ 2.39
-0.05%
$ 784,296 $ 43,008
May 4, 5 AM $ 2.39
-0.46%
$ 784,732 $ 35,804
May 4, 4 AM $ 2.41
+0.38%
$ 788,604 $ 33,372
May 4, 3 AM $ 2.39
-0.31%
$ 784,310 $ 32,214
May 4, 2 AM $ 2.4
+1.75%
$ 786,305 $ 30,617
May 4, 1 AM $ 2.34
+0.28%
$ 767,829 $ 25,340
May 4, 12 AM $ 2.34
-0.44%
$ 765,339 $ 24,721
May 3, 11 PM $ 2.35
-0.49%
$ 768,886 $ 22,235
May 3, 10 PM $ 2.36
+0.18%
$ 773,195 $ 20,892
May 3, 6 PM $ 2.35
-0.20%
$ 771,221 $ 22,392
May 3, 5 PM $ 2.36
-0.16%
$ 773,411 $ 20,671
May 3, 12 PM $ 2.36
+0.00%
$ 772,252 $ 47,591
May 3, 9 AM $ 2.36
-0.04%
$ 772,299 $ 47,211
May 3, 8 AM $ 2.36
-0.01%
$ 772,905 $ 46,699
May 3, 6 AM $ 2.35
-0.05%
$ 769,839 $ 46,621
May 3, 5 AM $ 2.35
+0.00%
$ 770,120 $ 46,591
May 3, 4 AM $ 2.35
+0.13%
$ 769,501 $ 47,707
May 3, 3 AM $ 2.35
-0.04%
$ 768,798 $ 47,099
May 3, 2 AM $ 2.34
-0.19%
$ 768,373 $ 48,301
May 3, 1 AM $ 2.35
-0.01%
$ 770,251 $ 125,302
May 3, 12 AM $ 2.36
-0.11%
$ 773,606 $ 125,576
May 2, 11 PM $ 2.37
-0.17%
$ 775,970 $ 125,413