ICP Historical Data

ICP Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 3.1
+1.11%
$ 1.02 million $ 1.61 million
May 7, 10 AM $ 3.07
+2.08%
$ 1 million $ 1.57 million
May 7, 9 AM $ 3
-0.83%
$ 983,629 $ 1.57 million
May 7, 8 AM $ 3.03
+0.62%
$ 991,978 $ 1.66 million
May 7, 7 AM $ 3
+0.93%
$ 984,413 $ 1.71 million
May 7, 6 AM $ 2.97
+0.45%
$ 972,772 $ 1.71 million
May 7, 5 AM $ 2.95
-0.24%
$ 968,195 $ 1.7 million
May 7, 4 AM $ 2.96
+0.42%
$ 970,062 $ 1.75 million
May 7, 3 AM $ 2.95
-0.36%
$ 966,667 $ 1.76 million
May 7, 2 AM $ 2.96
-0.97%
$ 969,775 $ 1.77 million
May 7, 1 AM $ 2.99
-2.00%
$ 979,254 $ 1.79 million
May 7, 12 AM $ 3.04
-4.65%
$ 997,343 $ 1.76 million
May 6, 11 PM $ 3.19
+3.79%
$ 1.04 million $ 1.58 million
May 6, 10 PM $ 3.07
+0.35%
$ 1.01 million $ 1.4 million
May 6, 9 PM $ 3.05
+4.97%
$ 1 million $ 1.36 million
May 6, 8 PM $ 2.9
+0.27%
$ 950,632 $ 1.38 million
May 6, 7 PM $ 2.89
+0.15%
$ 946,741 $ 1.51 million
May 6, 6 PM $ 2.88
+0.36%
$ 945,293 $ 1.53 million
May 6, 5 PM $ 2.88
-2.77%
$ 944,425 $ 1.49 million
May 6, 4 PM $ 2.96
+1.65%
$ 971,289 $ 1.46 million
May 6, 3 PM $ 2.92
+5.93%
$ 957,923 $ 1.34 million
May 6, 2 PM $ 2.76
-0.01%
$ 904,869 $ 1.31 million
May 6, 1 PM $ 2.77
-3.69%
$ 906,499 $ 1.36 million
May 6, 12 PM $ 2.87
+1.44%
$ 940,066 $ 1.33 million
May 6, 11 AM $ 2.83
-0.64%
$ 927,107 $ 1.31 million
May 6, 10 AM $ 2.85
-0.02%
$ 932,913 $ 1.29 million
May 6, 9 AM $ 2.85
+1.88%
$ 933,122 $ 1.24 million
May 6, 8 AM $ 2.8
+2.04%
$ 916,668 $ 1.13 million
May 6, 7 AM $ 2.75
+1.73%
$ 900,669 $ 1.04 million
May 6, 6 AM $ 2.71
-0.23%
$ 887,955 $ 1 million
May 6, 5 AM $ 2.72
-2.40%
$ 889,787 $ 975,125
May 6, 4 AM $ 2.78
+1.61%
$ 911,931 $ 898,936
May 6, 3 AM $ 2.74
+1.61%
$ 897,215 $ 860,884
May 6, 2 AM $ 2.7
-2.00%
$ 885,170 $ 798,696
May 6, 1 AM $ 2.76
+2.74%
$ 903,570 $ 757,919
May 6, 12 AM $ 2.68
+1.06%
$ 878,402 $ 723,486
May 5, 11 PM $ 2.65
-0.41%
$ 869,647 $ 666,974
May 5, 10 PM $ 2.67
-1.26%
$ 874,465 $ 638,612
May 5, 9 PM $ 2.71
-1.10%
$ 886,753 $ 600,064
May 5, 8 PM $ 2.74
+5.73%
$ 897,064 $ 505,127
May 5, 7 PM $ 2.59
+1.69%
$ 849,176 $ 338,281
May 5, 6 PM $ 2.55
+1.57%
$ 835,689 $ 322,748
May 5, 5 PM $ 2.51
+0.15%
$ 822,103 $ 304,203
May 5, 4 PM $ 2.5
-1.22%
$ 818,384 $ 298,036
May 5, 3 PM $ 2.53
-1.60%
$ 829,426 $ 283,353
May 5, 2 PM $ 2.57
+0.06%
$ 840,667 $ 230,875
May 5, 1 PM $ 2.57
+1.79%
$ 842,617 $ 155,432
May 5, 12 PM $ 2.53
+1.76%
$ 827,778 $ 126,004
May 5, 11 AM $ 2.48
+0.78%
$ 812,347 $ 95,152
May 5, 10 AM $ 2.47
+1.41%
$ 807,784 $ 163,339