ICP Historical Data

ICP Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 9 PM $ 3.58
+0.35%
$ 1.17 million $ 404,982
May 9, 8 PM $ 3.57
-0.06%
$ 1.17 million $ 449,399
May 9, 7 PM $ 3.58
+0.42%
$ 1.17 million $ 638,755
May 9, 6 PM $ 3.56
+0.92%
$ 1.17 million $ 730,424
May 9, 5 PM $ 3.53
-0.77%
$ 1.16 million $ 741,751
May 9, 4 PM $ 3.57
+0.51%
$ 1.17 million $ 793,629
May 9, 3 PM $ 3.54
-1.28%
$ 1.16 million $ 819,148
May 9, 2 PM $ 3.59
-0.34%
$ 1.18 million $ 864,563
May 9, 1 PM $ 3.6
+0.00%
$ 1.18 million $ 864,349
May 9, 12 PM $ 3.59
-2.73%
$ 1.18 million $ 882,409
May 9, 11 AM $ 3.69
+0.66%
$ 1.21 million $ 878,534
May 9, 10 AM $ 3.67
+0.35%
$ 1.2 million $ 869,898
May 9, 9 AM $ 3.65
-2.23%
$ 1.2 million $ 867,753
May 9, 8 AM $ 3.73
+0.29%
$ 1.22 million $ 860,094
May 9, 7 AM $ 3.72
-0.46%
$ 1.22 million $ 848,497
May 9, 6 AM $ 3.74
-1.77%
$ 1.23 million $ 834,827
May 9, 5 AM $ 3.81
+1.20%
$ 1.25 million $ 833,162
May 9, 4 AM $ 3.76
-1.36%
$ 1.23 million $ 812,199
May 9, 3 AM $ 3.81
+0.53%
$ 1.25 million $ 790,008
May 9, 2 AM $ 3.78
-5.81%
$ 1.24 million $ 761,861
May 9, 1 AM $ 4.04
+11.10%
$ 1.32 million $ 720,467
May 9, 12 AM $ 3.62
-0.29%
$ 1.19 million $ 664,021
May 8, 11 PM $ 3.62
+2.82%
$ 1.19 million $ 631,350
May 8, 10 PM $ 3.51
-1.19%
$ 1.15 million $ 596,781
May 8, 9 PM $ 3.55
+2.65%
$ 1.16 million $ 579,127
May 8, 8 PM $ 3.46
+3.94%
$ 1.13 million $ 524,776
May 8, 7 PM $ 3.32
+4.00%
$ 1.09 million $ 333,667
May 8, 6 PM $ 3.2
+0.43%
$ 1.05 million $ 242,155
May 8, 5 PM $ 3.19
+0.32%
$ 1.05 million $ 228,611
May 8, 4 PM $ 3.18
-0.07%
$ 1.04 million $ 182,008
May 8, 3 PM $ 3.18
+0.37%
$ 1.04 million $ 142,686
May 8, 2 PM $ 3.17
+2.24%
$ 1.04 million $ 78,841
May 8, 1 PM $ 3.1
-0.14%
$ 1.02 million $ 24,877
May 8, 12 PM $ 3.11
+0.00%
$ 1.02 million $ 7,266
May 8, 11 AM $ 2.82
-7.94%
$ 923,309 $ 21,587
May 8, 10 AM $ 2.91
+0.00%
$ 952,000 $ 20,111
May 8, 9 AM $ 3.12
+0.00%
$ 1.02 million $ 19,328
May 8, 8 AM $ 3.21
+0.88%
$ 1.05 million $ 19,222
May 8, 7 AM $ 3.14
+3.59%
$ 1.03 million $ 19,197
May 8, 6 AM $ 2.99
-3.28%
$ 979,393 $ 18,242
May 8, 5 AM $ 3
+0.92%
$ 981,672 $ 15,438
May 7, 8 PM $ 2.93
-2.56%
$ 961,297 $ 1.23 million
May 7, 7 PM $ 3.01
+0.00%
$ 986,676 $ 1.23 million
May 7, 6 PM $ 2.95
+0.00%
$ 967,391 $ 1.23 million
May 7, 5 PM $ 2.99
+0.00%
$ 979,569 $ 1.23 million
May 7, 4 PM $ 3.05
+4.91%
$ 1 million $ 1.23 million
May 7, 3 PM $ 2.88
-3.24%
$ 943,868 $ 1.62 million
May 7, 2 PM $ 2.86
-2.35%
$ 937,531 $ 1.62 million
May 7, 1 PM $ 2.76
-10.78%
$ 905,638 $ 1.62 million
May 7, 12 PM $ 3.1
+0.00%
$ 1.02 million $ 1.61 million