ICP Historical Data

ICP Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 3.33
-0.06%
$ 1.09 million $ 135,547
May 11, 10 PM $ 3.33
-0.29%
$ 1.09 million $ 152,262
May 11, 9 PM $ 3.35
-0.95%
$ 1.1 million $ 112,932
May 11, 8 PM $ 3.39
-0.12%
$ 1.11 million $ 108,716
May 11, 7 PM $ 3.4
+0.66%
$ 1.11 million $ 112,086
May 11, 6 PM $ 3.39
+0.05%
$ 1.11 million $ 105,989
May 11, 5 PM $ 3.38
+0.83%
$ 1.11 million $ 126,183
May 11, 4 PM $ 3.35
-0.58%
$ 1.1 million $ 131,725
May 11, 3 PM $ 3.37
+0.25%
$ 1.1 million $ 133,534
May 11, 2 PM $ 3.36
-3.00%
$ 1.1 million $ 130,698
May 11, 1 PM $ 3.48
-2.23%
$ 1.14 million $ 128,190
May 11, 12 PM $ 3.55
+1.54%
$ 1.16 million $ 118,049
May 11, 11 AM $ 3.49
+0.74%
$ 1.14 million $ 114,328
May 11, 10 AM $ 3.45
+0.97%
$ 1.13 million $ 115,289
May 11, 9 AM $ 3.42
+0.77%
$ 1.12 million $ 116,519
May 11, 8 AM $ 3.38
+2.22%
$ 1.11 million $ 115,185
May 11, 6 AM $ 3.35
+0.39%
$ 1.1 million $ 99,086
May 11, 5 AM $ 3.33
+0.42%
$ 1.09 million $ 98,740
May 11, 4 AM $ 3.32
+0.42%
$ 1.09 million $ 103,795
May 11, 3 AM $ 3.3
-1.21%
$ 1.08 million $ 100,487
May 11, 2 AM $ 3.34
-0.10%
$ 1.09 million $ 101,743
May 11, 1 AM $ 3.34
-0.27%
$ 1.09 million $ 103,138
May 11, 12 AM $ 3.35
-0.71%
$ 1.1 million $ 91,318
May 10, 11 PM $ 3.37
-0.17%
$ 1.1 million $ 92,717
May 10, 10 PM $ 3.38
+1.66%
$ 1.11 million $ 95,592
May 10, 9 PM $ 3.33
+1.08%
$ 1.09 million $ 99,003
May 10, 8 PM $ 3.29
-3.50%
$ 1.08 million $ 106,388
May 10, 7 PM $ 3.41
-0.08%
$ 1.12 million $ 109,715
May 10, 6 PM $ 3.41
-0.29%
$ 1.12 million $ 110,241
May 10, 5 PM $ 3.42
-0.50%
$ 1.12 million $ 92,705
May 10, 4 PM $ 3.44
+0.80%
$ 1.13 million $ 84,904
May 10, 3 PM $ 3.41
+0.48%
$ 1.12 million $ 86,562
May 10, 2 PM $ 3.39
-0.36%
$ 1.11 million $ 102,021
May 10, 1 PM $ 3.41
+0.05%
$ 1.12 million $ 146,780
May 10, 12 PM $ 3.42
+0.21%
$ 1.12 million $ 149,055
May 10, 11 AM $ 3.39
-1.22%
$ 1.11 million $ 153,576
May 10, 10 AM $ 3.43
-0.40%
$ 1.12 million $ 157,417
May 10, 9 AM $ 3.45
-0.07%
$ 1.13 million $ 156,351
May 10, 8 AM $ 3.46
+0.73%
$ 1.13 million $ 170,190
May 10, 7 AM $ 3.43
-0.50%
$ 1.13 million $ 174,247
May 10, 6 AM $ 3.45
+0.06%
$ 1.13 million $ 188,697
May 10, 5 AM $ 3.45
-0.51%
$ 1.13 million $ 191,219
May 10, 4 AM $ 3.46
-1.40%
$ 1.14 million $ 205,546
May 10, 3 AM $ 3.51
-0.20%
$ 1.15 million $ 226,177
May 10, 2 AM $ 3.51
-0.78%
$ 1.15 million $ 252,024
May 10, 1 AM $ 3.53
+1.02%
$ 1.16 million $ 299,220
May 10, 12 AM $ 3.5
-0.83%
$ 1.15 million $ 363,640
May 9, 11 PM $ 3.53
+1.44%
$ 1.16 million $ 378,770
May 9, 10 PM $ 3.56
-0.58%
$ 1.17 million $ 403,772
May 9, 9 PM $ 3.58
+0.35%
$ 1.17 million $ 404,982