ICP Historical Data

ICP Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 3.02
-0.02%
$ 990,978 $ 73,199
May 13, 11 PM $ 3.03
+0.00%
$ 992,195 $ 73,887
May 13, 10 PM $ 3.05
+0.41%
$ 998,729 $ 73,063
May 13, 9 PM $ 3.04
-0.58%
$ 996,811 $ 85,918
May 13, 8 PM $ 3.06
-0.24%
$ 1 million $ 83,665
May 13, 7 PM $ 3.05
-1.37%
$ 998,546 $ 85,742
May 13, 6 PM $ 3.08
+0.89%
$ 1.01 million $ 84,992
May 13, 5 PM $ 3.04
-0.15%
$ 997,153 $ 75,948
May 13, 4 PM $ 3.04
-0.47%
$ 996,414 $ 75,832
May 13, 3 PM $ 3.05
-0.44%
$ 1 million $ 58,610
May 13, 2 PM $ 3.12
+0.00%
$ 1.02 million $ 73,796
May 13, 1 PM $ 3.1
-1.46%
$ 1.02 million $ 73,552
May 13, 12 PM $ 3.18
-1.34%
$ 1.04 million $ 62,017
May 13, 11 AM $ 3.23
-0.59%
$ 1.06 million $ 61,204
May 13, 10 AM $ 3.28
+0.21%
$ 1.08 million $ 64,168
May 13, 9 AM $ 3.27
+0.46%
$ 1.07 million $ 65,819
May 13, 8 AM $ 3.24
+0.23%
$ 1.06 million $ 65,895
May 13, 7 AM $ 3.23
+0.97%
$ 1.06 million $ 67,320
May 13, 6 AM $ 3.2
+0.73%
$ 1.05 million $ 69,827
May 13, 5 AM $ 3.19
-0.78%
$ 1.04 million $ 69,392
May 13, 4 AM $ 3.22
+0.60%
$ 1.05 million $ 70,290
May 13, 3 AM $ 3.19
+0.00%
$ 1.05 million $ 67,330
May 13, 2 AM $ 3.19
+0.00%
$ 1.05 million $ 69,563
May 13, 1 AM $ 3.18
+0.54%
$ 1.04 million $ 69,929
May 13, 12 AM $ 3.16
-0.16%
$ 1.04 million $ 76,245
May 12, 11 PM $ 3.16
+0.00%
$ 1.04 million $ 75,096
May 12, 10 PM $ 3.18
+0.15%
$ 1.04 million $ 77,108
May 12, 9 PM $ 3.18
+0.48%
$ 1.04 million $ 97,172
May 12, 8 PM $ 3.17
-0.56%
$ 1.04 million $ 97,827
May 12, 7 PM $ 3.18
+0.00%
$ 1.04 million $ 93,225
May 12, 6 PM $ 3.17
-0.50%
$ 1.04 million $ 100,344
May 12, 5 PM $ 3.19
+1.19%
$ 1.05 million $ 99,694
May 12, 4 PM $ 3.16
-0.42%
$ 1.04 million $ 99,053
May 12, 3 PM $ 3.18
-1.06%
$ 1.04 million $ 99,738
May 12, 2 PM $ 3.22
-1.56%
$ 1.05 million $ 101,007
May 12, 1 PM $ 3.27
-0.28%
$ 1.07 million $ 86,870
May 12, 12 PM $ 3.29
-0.29%
$ 1.08 million $ 97,271
May 12, 11 AM $ 3.31
+0.12%
$ 1.08 million $ 100,710
May 12, 10 AM $ 3.31
-0.45%
$ 1.08 million $ 103,311
May 12, 9 AM $ 3.34
+0.00%
$ 1.09 million $ 105,753
May 12, 8 AM $ 3.29
+0.38%
$ 1.08 million $ 109,062
May 12, 7 AM $ 3.27
-0.90%
$ 1.07 million $ 124,675
May 12, 6 AM $ 3.3
+0.00%
$ 1.08 million $ 121,986
May 12, 5 AM $ 3.3
+0.60%
$ 1.08 million $ 122,610
May 12, 4 AM $ 3.28
-0.14%
$ 1.07 million $ 122,774
May 12, 3 AM $ 3.29
+0.07%
$ 1.08 million $ 126,520
May 12, 2 AM $ 3.29
+0.63%
$ 1.08 million $ 127,035
May 12, 1 AM $ 3.27
-1.69%
$ 1.07 million $ 125,088
May 12, 12 AM $ 3.33
+0.00%
$ 1.09 million $ 132,326
May 11, 11 PM $ 3.33
-0.06%
$ 1.09 million $ 135,547