ICP Historical Data

ICP Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2.66
+2.48%
$ 871,087 $ 171,774
May 16, 1 AM $ 2.61
+0.09%
$ 853,917 $ 168,343
May 16, 12 AM $ 2.61
+0.51%
$ 855,459 $ 161,744
May 15, 11 PM $ 2.59
-1.02%
$ 850,194 $ 125,689
May 15, 10 PM $ 2.62
+0.05%
$ 859,288 $ 121,589
May 15, 9 PM $ 2.62
-0.08%
$ 859,550 $ 130,872
May 15, 7 PM $ 2.64
-0.74%
$ 864,781 $ 134,030
May 15, 6 PM $ 2.66
+1.53%
$ 873,107 $ 146,472
May 15, 5 PM $ 2.61
+0.00%
$ 855,399 $ 158,167
May 15, 4 PM $ 2.6
+0.76%
$ 850,825 $ 162,257
May 15, 3 PM $ 2.58
-1.52%
$ 844,437 $ 171,425
May 15, 2 PM $ 2.62
+0.53%
$ 857,694 $ 142,419
May 15, 1 PM $ 2.64
-1.64%
$ 865,268 $ 160,252
May 15, 12 PM $ 2.68
-0.14%
$ 878,526 $ 174,663
May 15, 11 AM $ 2.68
+0.20%
$ 879,727 $ 186,443
May 15, 10 AM $ 2.67
-0.07%
$ 876,270 $ 195,208
May 15, 9 AM $ 2.7
+0.43%
$ 883,657 $ 190,573
May 15, 8 AM $ 2.69
-0.49%
$ 881,029 $ 189,584
May 15, 7 AM $ 2.68
-2.97%
$ 879,211 $ 187,525
May 15, 6 AM $ 2.77
+1.28%
$ 908,808 $ 193,281
May 15, 5 AM $ 2.73
-0.83%
$ 895,192 $ 184,291
May 15, 4 AM $ 2.71
-3.84%
$ 888,899 $ 176,284
May 15, 3 AM $ 2.82
+0.01%
$ 922,547 $ 164,156
May 15, 2 AM $ 2.81
+0.02%
$ 921,983 $ 148,482
May 15, 1 AM $ 2.82
-0.46%
$ 922,452 $ 149,345
May 15, 12 AM $ 2.83
+1.08%
$ 928,041 $ 151,175
May 14, 11 PM $ 2.82
-0.69%
$ 922,832 $ 147,626
May 14, 10 PM $ 2.84
+0.38%
$ 930,551 $ 147,364
May 14, 9 PM $ 2.83
+0.06%
$ 926,584 $ 142,131
May 14, 8 PM $ 2.82
-0.51%
$ 922,850 $ 145,429
May 14, 7 PM $ 2.83
-0.86%
$ 928,591 $ 145,828
May 14, 6 PM $ 2.85
-1.36%
$ 932,442 $ 137,550
May 14, 5 PM $ 2.89
+0.77%
$ 948,442 $ 134,419
May 14, 4 PM $ 2.86
-1.58%
$ 936,376 $ 125,961
May 14, 3 PM $ 2.84
-3.40%
$ 931,777 $ 129,379
May 14, 2 PM $ 2.94
+1.43%
$ 962,983 $ 128,590
May 14, 1 PM $ 2.9
-0.82%
$ 950,312 $ 94,632
May 14, 12 PM $ 2.92
-0.35%
$ 958,121 $ 88,194
May 14, 11 AM $ 2.82
-3.45%
$ 923,489 $ 85,478
May 14, 10 AM $ 2.92
-0.53%
$ 955,338 $ 81,498
May 14, 9 AM $ 2.94
+0.06%
$ 964,661 $ 82,635
May 14, 8 AM $ 2.95
+0.28%
$ 966,935 $ 82,602
May 14, 7 AM $ 2.94
-1.16%
$ 963,362 $ 82,479
May 14, 6 AM $ 2.96
+0.00%
$ 971,141 $ 75,027
May 14, 5 AM $ 2.96
+0.47%
$ 971,049 $ 73,836
May 14, 4 AM $ 2.94
-1.20%
$ 965,033 $ 77,113
May 14, 3 AM $ 2.99
-0.81%
$ 978,828 $ 74,832
May 14, 2 AM $ 3.01
-0.48%
$ 986,357 $ 75,170
May 14, 1 AM $ 3.02
-0.02%
$ 990,213 $ 74,192
May 14, 12 AM $ 3.02
-0.02%
$ 990,978 $ 73,199