ICP Historical Data

ICP Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 2.51
+0.00%
$ 823,040 $ 82,738
May 18, 9 AM $ 2.51
-1.15%
$ 822,477 $ 82,500
May 18, 8 AM $ 2.54
+0.17%
$ 832,000 $ 81,853
May 18, 7 AM $ 2.53
-0.22%
$ 830,542 $ 81,750
May 18, 6 AM $ 2.54
-0.76%
$ 832,792 $ 88,128
May 18, 5 AM $ 2.56
+0.10%
$ 839,379 $ 90,659
May 18, 4 AM $ 2.56
+0.14%
$ 838,028 $ 92,022
May 18, 1 AM $ 2.54
+0.22%
$ 831,943 $ 88,229
May 18, 12 AM $ 2.53
+0.22%
$ 828,792 $ 88,046
May 17, 11 PM $ 2.51
-2.57%
$ 822,038 $ 101,723
May 17, 10 PM $ 2.58
-1.21%
$ 845,558 $ 103,982
May 17, 9 PM $ 2.61
+0.82%
$ 855,848 $ 114,748
May 17, 8 PM $ 2.59
+0.86%
$ 847,804 $ 105,975
May 17, 7 PM $ 2.6
+0.00%
$ 853,039 $ 105,903
May 17, 6 PM $ 2.59
+0.00%
$ 848,736 $ 105,803
May 17, 5 PM $ 2.55
-1.45%
$ 835,650 $ 108,736
May 17, 4 PM $ 2.58
-0.84%
$ 846,574 $ 108,537
May 17, 3 PM $ 2.6
+0.03%
$ 852,291 $ 72,989
May 17, 2 PM $ 2.61
-0.12%
$ 855,645 $ 79,384
May 17, 1 PM $ 2.62
-0.31%
$ 858,667 $ 84,302
May 17, 12 PM $ 2.63
+0.20%
$ 863,448 $ 86,883
May 17, 11 AM $ 2.64
+0.00%
$ 863,491 $ 86,753
May 17, 10 AM $ 2.63
+0.00%
$ -- $ 95,610
May 17, 9 AM $ 2.63
+0.20%
$ 861,433 $ 95,542
May 17, 7 AM $ 2.62
+1.02%
$ 859,450 $ 96,313
May 17, 6 AM $ 2.59
-0.84%
$ 848,392 $ 95,621
May 17, 5 AM $ 2.62
+1.18%
$ 858,405 $ 93,476
May 17, 3 AM $ 2.57
+0.38%
$ 841,545 $ 92,864
May 17, 12 AM $ 2.58
+2.12%
$ 844,817 $ 105,040
May 16, 11 PM $ 2.56
+0.00%
$ 839,630 $ 133,254
May 16, 10 PM $ 2.56
-1.37%
$ 839,329 $ 133,445
May 16, 9 PM $ 2.59
-0.39%
$ 849,506 $ 116,146
May 16, 8 PM $ 2.6
-0.99%
$ 852,230 $ 116,564
May 16, 7 PM $ 2.64
-0.21%
$ 864,084 $ 115,305
May 16, 6 PM $ 2.64
-0.88%
$ 865,243 $ 119,748
May 16, 5 PM $ 2.67
+0.55%
$ 873,867 $ 113,279
May 16, 4 PM $ 2.66
+0.84%
$ 870,731 $ 108,267
May 16, 3 PM $ 2.64
+0.05%
$ 865,671 $ 104,735
May 16, 2 PM $ 2.63
+1.04%
$ 862,108 $ 130,557
May 16, 1 PM $ 2.6
-0.72%
$ 851,286 $ 127,330
May 16, 12 PM $ 2.62
+0.98%
$ 859,506 $ 127,852
May 16, 11 AM $ 2.59
+2.67%
$ 849,711 $ 127,559
May 16, 10 AM $ 2.57
+1.78%
$ 843,104 $ 127,169
May 16, 9 AM $ 2.53
-1.10%
$ 827,983 $ 121,630
May 16, 8 AM $ 2.55
-0.22%
$ 834,447 $ 124,317
May 16, 7 AM $ 2.56
-0.85%
$ 839,365 $ 126,781
May 16, 6 AM $ 2.58
-1.26%
$ 846,500 $ 129,264
May 16, 4 AM $ 2.62
-0.87%
$ 858,258 $ 147,375
May 16, 3 AM $ 2.65
-0.14%
$ 867,069 $ 172,538
May 16, 2 AM $ 2.66
+2.48%
$ 871,087 $ 171,774