ICP Historical Data

ICP
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 2.45
+0.28%
$ 799,800 $ 232,092
12:32 PM $ 2.44
+0.00%
$ 799,800 $ 232,003
12:31 PM $ 2.44
+0.00%
$ 799,800 $ 231,358
12:27 PM $ 2.44
+0.00%
$ 798,754 $ 231,158
12:25 PM $ 2.44
+0.00%
$ 798,754 $ 230,838
12:24 PM $ 2.44
+0.00%
$ 799,352 $ 230,568
12:22 PM $ 2.44
+0.00%
$ 799,352 $ 230,746
12:20 PM $ 2.44
+0.00%
$ 799,352 $ 230,099
12:18 PM $ 2.44
-0.11%
$ 798,803 $ 229,796
12:17 PM $ 2.44
+0.03%
$ 798,803 $ 229,796
12:16 PM $ 2.44
+0.43%
$ 798,803 $ 228,673
12:12 PM $ 2.43
+0.01%
$ 796,583 $ 227,313
12:11 PM $ 2.43
+0.14%
$ 796,583 $ 227,117
12:09 PM $ 2.43
+0.00%
$ 794,684 $ 227,375
12:06 PM $ 2.43
+0.00%
$ 794,684 $ 225,910
12:05 PM $ 2.43
+0.00%
$ 794,684 $ 225,910
12:03 PM $ 2.43
-0.09%
$ 795,579 $ 227,288
12:00 PM $ 2.42
+0.00%
$ 795,579 $ 227,564
11:48 AM $ 2.42
+0.00%
$ 794,343 $ 229,389
11:42 AM $ 2.42
+0.00%
$ 793,978 $ 230,471
11:40 AM $ 2.42
+0.00%
$ 793,978 $ 230,490
11:35 AM $ 2.42
+0.00%
$ 794,200 $ 232,959
11:34 AM $ 2.42
+0.00%
$ 794,200 $ 232,579
11:33 AM $ 2.43
+0.00%
$ 794,200 $ 232,579
11:32 AM $ 2.43
-0.12%
$ 794,200 $ 231,886
11:27 AM $ 2.43
-0.02%
$ 797,310 $ 234,098
11:26 AM $ 2.44
+0.00%
$ 797,310 $ 234,098
11:24 AM $ 2.44
+0.00%
$ 798,782 $ 235,105
11:23 AM $ 2.44
+0.00%
$ 798,782 $ 235,126
11:21 AM $ 2.43
-0.29%
$ 798,782 $ 233,629
11:20 AM $ 2.44
+0.11%
$ 798,782 $ 233,548
11:15 AM $ 2.43
+0.00%
$ 797,143 $ 233,504
11:14 AM $ 2.43
+0.00%
$ 797,143 $ 233,504
11:13 AM $ 2.43
+0.00%
$ 797,143 $ 233,939
11:11 AM $ 2.43
-0.28%
$ 797,143 $ 231,968
11:08 AM $ 2.44
+0.00%
$ 801,045 $ 231,180
10:57 AM $ 2.45
+0.00%
$ 802,599 $ 235,139
10:55 AM $ 2.45
-0.02%
$ 802,599 $ 235,771
10:54 AM $ 2.45
+0.00%
$ 803,746 $ 235,357
10:51 AM $ 2.45
+0.00%
$ 803,746 $ 234,540
10:50 AM $ 2.45
+0.00%
$ 803,746 $ 234,446
10:49 AM $ 2.45
+0.00%
$ 803,083 $ 234,652
10:47 AM $ 2.45
+0.00%
$ 803,083 $ 235,407
10:46 AM $ 2.45
+0.00%
$ 803,083 $ 235,407
10:45 AM $ 2.46
+0.00%
$ 803,083 $ 235,416
10:42 AM $ 2.46
-0.04%
$ 804,856 $ 235,278
10:41 AM $ 2.46
-0.04%
$ 804,856 $ 235,420
10:38 AM $ 2.46
+0.00%
$ 805,798 $ 235,864
10:35 AM $ 2.46
+0.00%
$ 805,798 $ 233,983
10:34 AM $ 2.46
+0.46%
$ 806,518 $ 233,983
Download