wrnm coin Historical Data

WRNM Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.024
+0.39%
$ 24.01 million $ 666,742
May 19, 12 PM $ 0.0239
+0.40%
$ 23.9 million $ 663,873
May 19, 11 AM $ 0.0238
+0.40%
$ 23.8 million $ 660,720
May 19, 10 AM $ 0.0237
+0.43%
$ 23.71 million $ 657,815
May 19, 9 AM $ 0.0236
+0.39%
$ 23.6 million $ 656,636
May 19, 8 AM $ 0.0235
+0.39%
$ 23.5 million $ 653,413
May 19, 7 AM $ 0.0234
+0.40%
$ 23.4 million $ 649,628
May 19, 6 AM $ 0.0233
+0.40%
$ 23.3 million $ 646,024
May 19, 5 AM $ 0.0232
+0.43%
$ 23.2 million $ 643,337
May 19, 4 AM $ 0.0231
+0.39%
$ 23.1 million $ 640,500
May 19, 3 AM $ 0.023
+0.43%
$ 23 million $ 636,122
May 19, 2 AM $ 0.0229
+0.36%
$ 22.9 million $ 632,061
May 19, 1 AM $ 0.0228
+0.40%
$ 22.8 million $ 630,919
May 19, 12 AM $ 0.0227
+0.39%
$ 22.71 million $ 629,747
May 18, 11 PM $ 0.0226
+0.39%
$ 22.6 million $ 625,427
May 18, 10 PM $ 0.0225
+0.39%
$ 22.51 million $ 622,525
May 18, 9 PM $ 0.0224
+0.43%
$ 22.42 million $ 620,885
May 18, 8 PM $ 0.0223
+0.40%
$ 22.32 million $ 620,102
May 18, 7 PM $ 0.0222
+0.43%
$ 22.23 million $ 617,187
May 18, 6 PM $ 0.0221
+0.43%
$ 22.13 million $ 613,860
May 18, 5 PM $ 0.022
+0.39%
$ 22.03 million $ 611,219
May 18, 4 PM $ 0.0219
+0.39%
$ 21.94 million $ 608,187
May 18, 3 PM $ 0.0219
+0.38%
$ 21.85 million $ 604,735
May 18, 2 PM $ 0.0218
+0.39%
$ 21.75 million $ 601,426
May 18, 1 PM $ 0.0217
+0.39%
$ 21.67 million $ 600,079
May 18, 12 PM $ 0.0216
+0.43%
$ 21.58 million $ 597,390
May 18, 11 AM $ 0.0215
+0.43%
$ 21.48 million $ 594,710
May 18, 10 AM $ 0.0214
+0.36%
$ 21.38 million $ 592,364
May 18, 9 AM $ 0.0213
+0.40%
$ 21.29 million $ 588,840
May 18, 8 AM $ 0.0212
+0.43%
$ 21.21 million $ 584,002
May 18, 7 AM $ 0.0211
+0.36%
$ 21.11 million $ 581,999
May 18, 6 AM $ 0.021
+0.40%
$ 21.02 million $ 580,013
May 18, 5 AM $ 0.0209
+0.39%
$ 20.93 million $ 579,869
May 18, 4 AM $ 0.0208
+0.40%
$ 20.84 million $ 577,659
May 18, 3 AM $ 0.0208
+0.40%
$ 20.75 million $ 577,748
May 18, 2 AM $ 0.0207
+0.36%
$ 20.66 million $ 573,706
May 18, 1 AM $ 0.0206
+0.40%
$ 20.57 million $ 570,851
May 18, 12 AM $ 0.0205
+0.43%
$ 20.49 million $ 566,420
May 17, 11 PM $ 0.0204
+0.40%
$ 20.4 million $ 563,720
May 17, 10 PM $ 0.0203
+0.40%
$ 20.31 million $ 562,462
May 17, 9 PM $ 0.0202
+0.36%
$ 20.22 million $ 559,730
May 17, 8 PM $ 0.0201
+0.36%
$ 20.13 million $ 555,865
May 17, 7 PM $ 0.0201
+0.43%
$ 20.06 million $ 553,916
May 17, 6 PM $ 0.02
+0.40%
$ 19.96 million $ 551,555
May 17, 5 PM $ 0.0199
+0.39%
$ 19.88 million $ 548,982
May 17, 4 PM $ 0.0198
+0.35%
$ 19.79 million $ 546,152
May 17, 3 PM $ 0.0197
+0.39%
$ 19.72 million $ 543,150
May 17, 2 PM $ 0.0196
+0.38%
$ 19.63 million $ 540,708
May 17, 1 PM $ 0.0195
+0.40%
$ 19.54 million $ 538,264
May 17, 12 PM $ 0.0195
+0.43%
$ 19.47 million $ 536,284