wrnm coin Historical Data

WRNM Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0000104
-5.45%
$ 10,400 $ 12,585
May 30, 4 AM $ 0.0000115
+0.00%
$ 11,500 $ 12,100
May 30, 3 AM $ 0.0000115
-5.74%
$ 11,500 $ 11,444
May 30, 2 AM $ 0.0000123
-3.91%
$ 12,300 $ 10,694
May 30, 1 AM $ 0.0000126
+0.00%
$ 12,600 $ 9,870
May 30, 12 AM $ 0.0000125
+0.00%
$ 12,500 $ 9,434
May 29, 11 PM $ 0.0000125
-3.10%
$ 12,500 $ 8,757
May 29, 10 PM $ 0.0000125
+0.00%
$ 12,500 $ 7,811
May 29, 9 PM $ 0.0000127
+0.79%
$ 12,700 $ 7,319
May 29, 8 PM $ 0.000012
-2.44%
$ 12,000 $ 6,526
May 29, 7 PM $ 0.0000125
-2.34%
$ 12,500 $ 5,670
May 29, 1 PM $ 0.0000499
+0.00%
$ -- $ 141
May 29, 12 PM $ 0.0000499
+0.00%
$ 49,900 $ 141
May 29, 11 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 10 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 9 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 8 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 7 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 6 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 5 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 29, 4 AM $ 0.0000499
+0.00%
$ 49,900 $ 213
May 28, 10 PM $ 0.000025
+0.00%
$ -- $ 163
May 28, 9 PM $ 0.000025
+0.00%
$ 25,000 $ 163
May 28, 3 PM $ 0.000038
+0.00%
$ 38,000 $ 95
May 28, 12 PM $ 0.0000398
+0.00%
$ -- $ 13
May 28, 11 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 10 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 9 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 8 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 7 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 6 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 5 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 4 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 3 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 2 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 1 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 28, 12 AM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 27, 11 PM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 27, 10 PM $ 0.0000398
+0.00%
$ 39,800 $ 13
May 27, 9 PM $ 0.0000398
+0.00%
$ 39,800 $ 24
May 27, 8 PM $ 0.0000398
+0.00%
$ 39,800 $ 24
May 27, 7 PM $ 0.0000398
+0.00%
$ 39,800 $ 11
May 27, 6 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 5 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 4 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 3 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 2 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 1 PM $ 0.0000398
+0.00%
$ 39,800 $ 28
May 27, 12 PM $ 0.0000398
+0.00%
$ 39,800 $ 2,034
May 27, 11 AM $ 0.0000398
+0.00%
$ 39,800 $ 2,153