wrnm coin Historical Data

WRNM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.0₅286
+5.42%
$ 2,860 $ 15,916
Jun 2, 2 AM $ 0.0₅271
-5.22%
$ 2,707 $ 15,813
Jun 2, 1 AM $ 0.0₅296
-8.31%
$ 2,957 $ 15,804
Jun 2, 12 AM $ 0.0₅328
+2.95%
$ 3,280 $ 15,831
Jun 1, 11 PM $ 0.0₅309
+9.98%
$ 3,087 $ 15,709
Jun 1, 9 PM $ 0.0₅27
+0.00%
$ 2,700 $ 15,631
Jun 1, 8 PM $ 0.0₅262
+0.00%
$ 2,621 $ 15,544
Jun 1, 7 PM $ 0.0₅276
+1.36%
$ 2,758 $ 15,450
Jun 1, 6 PM $ 0.0₅259
-4.08%
$ 2,588 $ 15,420
Jun 1, 5 PM $ 0.0₅268
+0.00%
$ 2,683 $ 15,130
Jun 1, 4 PM $ 0.0₅26
-1.51%
$ 2,601 $ 14,876
Jun 1, 3 PM $ 0.0₅264
-4.03%
$ 2,641 $ 14,497
Jun 1, 1 PM $ 0.0₅271
+0.00%
$ -- $ 13,289
Jun 1, 12 PM $ 0.0₅27
+0.00%
$ 2,700 $ 13,132
Jun 1, 11 AM $ 0.0₅26
+4.00%
$ 2,600 $ 13,063
Jun 1, 10 AM $ 0.0₅25
+0.00%
$ 2,500 $ 13,054
Jun 1, 9 AM $ 0.0₅25
-3.85%
$ 2,500 $ 13,034
Jun 1, 8 AM $ 0.0₅26
+4.00%
$ 2,600 $ 13,135
Jun 1, 7 AM $ 0.0₅25
-3.85%
$ 2,500 $ 13,144
Jun 1, 6 AM $ 0.0₅26
+4.00%
$ 2,600 $ 13,155
Jun 1, 5 AM $ 0.0₅25
+0.00%
$ 2,500 $ 13,165
May 31, 11 PM $ 0.0₅31
-3.13%
$ 3,100 $ 13,292
May 31, 5 PM $ 0.0₅5
+0.00%
$ 5,000 $ 13,501
May 31, 3 PM $ 0.0₅51
+0.00%
$ 5,100 $ 14,085
May 31, 12 PM $ 0.0₅5
+0.00%
$ -- $ 15,604
May 31, 11 AM $ 0.0₅5
+0.00%
$ 5,000 $ 15,646
May 31, 10 AM $ 0.0₅5
-3.85%
$ 5,000 $ 15,437
May 31, 9 AM $ 0.0₅5
-1.96%
$ 5,000 $ 15,842
May 31, 8 AM $ 0.0₅5
+0.00%
$ 5,000 $ 15,877
May 31, 7 AM $ 0.0₅52
+0.00%
$ 5,200 $ 16,164
May 31, 6 AM $ 0.0₅52
-5.45%
$ 5,200 $ 16,310
May 31, 5 AM $ 0.0₅55
+7.84%
$ 5,500 $ 16,305
May 31, 4 AM $ 0.0₅52
+4.00%
$ 5,200 $ 16,333
May 31, 3 AM $ 0.0₅51
-3.77%
$ 5,100 $ 16,244
May 31, 2 AM $ 0.0₅5
-9.09%
$ 5,000 $ 16,228
May 31, 1 AM $ 0.0₅56
+7.69%
$ 5,600 $ 16,262
May 31, 12 AM $ 0.0₅52
+0.00%
$ 5,200 $ 16,322
May 30, 11 PM $ 0.0₅53
-3.64%
$ 5,300 $ 16,435
May 30, 10 PM $ 0.0₅56
-1.75%
$ 5,600 $ 16,446
May 30, 9 PM $ 0.0₅58
+0.00%
$ 5,800 $ 16,525
May 30, 8 PM $ 0.0₅58
+7.41%
$ 5,800 $ 16,628
May 30, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 16,564
May 30, 6 PM $ 0.0₅55
+0.00%
$ 5,500 $ 16,547
May 30, 12 PM $ 0.0000106
+0.00%
$ -- $ 17,127
May 30, 11 AM $ 0.0000106
+0.00%
$ 10,600 $ 17,001
May 30, 10 AM $ 0.0000101
-0.98%
$ 10,100 $ 16,535
May 30, 9 AM $ 0.0000105
+0.00%
$ 10,500 $ 15,708
May 30, 8 AM $ 0.0000101
+0.00%
$ 10,100 $ 15,021
May 30, 7 AM $ 0.0000105
+0.96%
$ 10,500 $ 14,111
May 30, 6 AM $ 0.0000102
-0.97%
$ 10,200 $ 13,093