wrnm coin Historical Data

WRNM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₆627
+0.16%
$ 627 $ 14,593
Jun 5, 12 AM $ 0.0₆628
+0.48%
$ 628 $ 14,705
Jun 4, 11 PM $ 0.0₆626
-0.32%
$ 626 $ 14,947
Jun 4, 10 PM $ 0.0₆625
-0.48%
$ 625 $ 14,986
Jun 4, 9 PM $ 0.0₆625
-0.48%
$ 625 $ 15,093
Jun 4, 8 PM $ 0.0₆625
-0.48%
$ 625 $ 15,130
Jun 4, 7 PM $ 0.0₆626
+0.16%
$ 626 $ 15,133
Jun 4, 6 PM $ 0.0₆627
-2.03%
$ 627 $ 15,149
Jun 4, 5 PM $ 0.0₆642
+2.56%
$ 642 $ 15,166
Jun 4, 4 PM $ 0.0₆638
-0.47%
$ 638 $ 15,171
Jun 4, 3 PM $ 0.0₆641
-0.47%
$ 641 $ 15,199
Jun 4, 2 PM $ 0.0₆644
-0.92%
$ 644 $ 15,171
Jun 4, 1 PM $ 0.0₆65
-8.06%
$ 650 $ 15,135
Jun 4, 12 PM $ 0.0₆687
+0.59%
$ 687 $ 15,114
Jun 4, 11 AM $ 0.0₆683
+3.33%
$ 683 $ 15,120
Jun 4, 10 AM $ 0.0₆658
+5.11%
$ 658 $ 15,010
Jun 4, 9 AM $ 0.0₆667
+6.38%
$ 667 $ 14,925
Jun 4, 8 AM $ 0.0₆659
-1.20%
$ 659 $ 14,906
Jun 4, 7 AM $ 0.0₆708
+8.26%
$ 708 $ 14,938
Jun 4, 6 AM $ 0.0₆639
+0.00%
$ 639 $ 14,860
Jun 4, 12 AM $ 0.0₅137
+5.22%
$ 1,370 $ 14,967
Jun 3, 11 PM $ 0.0₅13
+0.46%
$ 1,302 $ 14,704
Jun 3, 10 PM $ 0.0₅131
-2.75%
$ 1,308 $ 16,376
Jun 3, 9 PM $ 0.0₅133
+4.90%
$ 1,328 $ 16,681
Jun 3, 8 PM $ 0.0₅127
+0.96%
$ 1,266 $ 16,512
Jun 3, 7 PM $ 0.0₅127
+1.35%
$ 1,275 $ 16,468
Jun 3, 6 PM $ 0.0₅126
-1.26%
$ 1,258 $ 16,747
Jun 3, 5 PM $ 0.0₅127
-1.16%
$ 1,274 $ 16,370
Jun 3, 4 PM $ 0.0₅131
+4.48%
$ 1,306 $ 16,525
Jun 3, 3 PM $ 0.0₅125
+0.00%
$ 1,250 $ 16,567
Jun 3, 2 PM $ 0.0₅125
+0.16%
$ 1,252 $ 16,680
Jun 3, 1 PM $ 0.0₅125
+0.40%
$ 1,255 $ 16,751
Jun 3, 12 PM $ 0.0₅127
-0.86%
$ 1,267 $ 16,832
Jun 3, 11 AM $ 0.0₅127
-2.38%
$ 1,270 $ 16,675
Jun 3, 10 AM $ 0.0₅131
+4.13%
$ 1,312 $ 16,714
Jun 3, 9 AM $ 0.0₅129
-0.39%
$ 1,290 $ 16,772
Jun 3, 8 AM $ 0.0₅13
+0.08%
$ 1,297 $ 16,776
Jun 3, 7 AM $ 0.0₅127
-1.40%
$ 1,271 $ 16,711
Jun 3, 6 AM $ 0.0₅131
+0.61%
$ 1,310 $ 16,663
Jun 3, 5 AM $ 0.0₅132
+0.46%
$ 1,322 $ 16,622
Jun 2, 11 PM $ 0.0₅438
+9.50%
$ 4,380 $ 15,670
Jun 2, 10 PM $ 0.0₅4
+0.00%
$ 4,000 $ 15,385
Jun 2, 4 PM $ 0.0₅281
-3.70%
$ 2,810 $ 15,775
Jun 2, 3 PM $ 0.0₅276
+1.43%
$ 2,759 $ 15,762
Jun 2, 2 PM $ 0.0₅267
+0.00%
$ 2,668 $ 15,938
Jun 2, 1 PM $ 0.0₅259
-0.39%
$ 2,587 $ 16,011
Jun 2, 12 PM $ 0.0₅258
+1.65%
$ 2,585 $ 16,066
Jun 2, 11 AM $ 0.0₅254
+1.19%
$ 2,541 $ 15,959
Jun 2, 10 AM $ 0.0₅251
-0.63%
$ 2,511 $ 15,967
Jun 2, 9 AM $ 0.0₅252
-0.43%
$ 2,524 $ 15,937