wrnm coin Historical Data

WRNM
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.0₆17
+0.00%
$ 170 $ 14,304
Jun 7, 6 PM $ 0.0₆168
+3.07%
$ 168 $ 15,150
Jun 7, 5 PM $ 0.0₆158
-1.25%
$ 158 $ 15,062
Jun 7, 4 PM $ 0.0₆158
+0.64%
$ 158 $ 15,094
Jun 7, 3 PM $ 0.0₆157
-0.63%
$ 157 $ 14,882
Jun 7, 2 PM $ 0.0₆158
+0.00%
$ 158 $ 15,346
Jun 7, 1 PM $ 0.0₆157
-3.09%
$ 157 $ 15,853
Jun 7, 12 PM $ 0.0₆162
-0.61%
$ 162 $ 16,764
Jun 7, 11 AM $ 0.0₆161
+0.63%
$ 161 $ 16,950
Jun 7, 10 AM $ 0.0₆159
-1.85%
$ 159 $ 16,971
Jun 7, 9 AM $ 0.0₆161
-4.17%
$ 161 $ 17,085
Jun 7, 8 AM $ 0.0₆158
-1.25%
$ 158 $ 17,172
Jun 7, 7 AM $ 0.0₆16
+0.63%
$ 160 $ 17,233
Jun 7, 6 AM $ 0.0₆157
-6.55%
$ 157 $ 17,278
Jun 7, 5 AM $ 0.0₆168
-4.00%
$ 168 $ 17,408
Jun 7, 4 AM $ 0.0₆172
-2.82%
$ 172 $ 17,365
Jun 7, 3 AM $ 0.0₆182
-0.55%
$ 182 $ 17,472
Jun 7, 2 AM $ 0.0₆185
+0.00%
$ 185 $ 17,479
Jun 7, 1 AM $ 0.0₆198
+0.00%
$ 198 $ 17,415
Jun 7, 12 AM $ 0.0₆193
+1.58%
$ -- $ 17,463
Jun 6, 11 PM $ 0.0₆192
+0.00%
$ 192 $ 17,476
Jun 6, 6 PM $ 0.0₆199
+0.00%
$ 199 $ 17,327
Jun 6, 12 PM $ 0.0₆352
+2.62%
$ 352 $ 15,455
Jun 6, 11 AM $ 0.0₆357
-0.28%
$ 357 $ 15,498
Jun 6, 10 AM $ 0.0₆355
-1.39%
$ 355 $ 15,269
Jun 6, 9 AM $ 0.0₆371
+2.77%
$ 371 $ 14,839
Jun 6, 8 AM $ 0.0₆351
+0.57%
$ 351 $ 14,413
Jun 6, 7 AM $ 0.0₆334
+0.30%
$ 334 $ 14,130
Jun 6, 5 AM $ 0.0₆326
-0.31%
$ 326 $ 13,983
Jun 6, 4 AM $ 0.0₆33
-3.79%
$ 330 $ 13,996
Jun 6, 3 AM $ 0.0₆315
-5.41%
$ 315 $ 13,824
Jun 6, 2 AM $ 0.0₆341
+3.96%
$ 341 $ 13,740
Jun 6, 1 AM $ 0.0₆319
-4.78%
$ 319 $ 13,651
Jun 5, 11 PM $ 0.0₆32
-5.33%
$ 320 $ 13,450
Jun 5, 10 PM $ 0.0₆319
+2.24%
$ 319 $ 13,275
Jun 5, 9 PM $ 0.0₆313
-1.26%
$ 313 $ 13,244
Jun 5, 8 PM $ 0.0₆313
-0.63%
$ 313 $ 13,230
Jun 5, 7 PM $ 0.0₆313
-2.19%
$ 313 $ 13,226
Jun 5, 6 PM $ 0.0₆312
-1.58%
$ 312 $ 13,206
Jun 5, 5 PM $ 0.0₆313
-1.26%
$ 313 $ 13,206
Jun 5, 4 PM $ 0.0₆32
-11.36%
$ 320 $ 13,192
Jun 5, 3 PM $ 0.0₆373
+4.19%
$ 373 $ 13,271
Jun 5, 9 AM $ 0.0₆693
+0.00%
$ -- $ 14,175
Jun 5, 8 AM $ 0.0₆693
+7.11%
$ 693 $ 14,175
Jun 5, 7 AM $ 0.0₆649
+0.00%
$ 649 $ 14,311
Jun 5, 6 AM $ 0.0₆659
+1.07%
$ 659 $ 14,371
Jun 5, 5 AM $ 0.0₆627
+0.32%
$ 627 $ 14,431
Jun 5, 4 AM $ 0.0₆625
-0.16%
$ 625 $ 14,596
Jun 5, 3 AM $ 0.0₆625
-0.48%
$ 625 $ 14,547
Jun 5, 2 AM $ 0.0₆628
+0.16%
$ 628 $ 14,585
Download