MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 90
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $136
+0.14%
$25.44 million $2.27 billion
Mar 2, 9 PM $135.81
+0.10%
$25.41 million $2.2 billion
Mar 2, 8 PM $135.68
-0.07%
$25.38 million $2.13 billion
Mar 2, 7 PM $135.77
-0.01%
$25.4 million $2.07 billion
Mar 2, 6 PM $135.78
+0.11%
$25.41 million $2.01 billion
Mar 2, 5 PM $135.63
-0.09%
$25.38 million $1.93 billion
Mar 2, 4 PM $135.76
+0.53%
$25.4 million $1.87 billion
Mar 2, 3 PM $135.05
+2.19%
$25.27 million $1.75 billion
Mar 2, 2 PM $132.15
+0.39%
$24.73 million $1.02 billion
Mar 2, 1 PM $131.64
-0.01%
$24.63 million $913.85 million
Mar 2, 12 PM $131.66
+0.01%
$24.63 million $845.12 million
Mar 2, 11 AM $131.65
+0.04%
$24.63 million $782.85 million
Mar 2, 10 AM $131.6
-0.05%
$24.62 million $713.94 million
Mar 2, 9 AM $131.67
+0.29%
$24.64 million $651.93 million
Mar 2, 8 AM $131.29
+0.14%
$24.56 million $581.9 million
Mar 2, 7 AM $131.11
-0.16%
$24.53 million $512.46 million
Mar 2, 6 AM $131.32
+0.00%
$24.57 million $450.65 million
Mar 2, 5 AM $131.32
+0.10%
$24.57 million $371.68 million
Mar 2, 4 AM $131.18
-0.02%
$24.54 million $303.19 million
Mar 2, 3 AM $131.21
+0.13%
$24.55 million $232.86 million
Mar 2, 2 AM $131.03
-0.03%
$24.52 million $1.9 billion
Mar 2, 1 AM $131.07
+0.67%
$24.52 million $1.84 billion
Mar 2, 12 AM $130.2
-0.01%
$24.36 million $1.53 billion
Mar 1, 11 PM $130.22
+0.29%
$24.36 million $1.48 billion
Mar 1, 10 PM $129.84
-0.04%
$24.29 million $1.4 billion
Mar 1, 9 PM $129.89
+0.00%
$24.3 million $1.34 billion
Mar 1, 8 PM $129.89
-0.33%
$24.3 million $1.28 billion
Mar 1, 7 PM $130.33
-0.04%
$24.38 million $1.22 billion
Mar 1, 6 PM $130.38
+0.12%
$24.39 million $1.16 billion
Mar 1, 5 PM $130.23
-0.08%
$24.37 million $1.09 billion
Mar 1, 4 PM $130.34
-0.02%
$24.39 million $1.03 billion
Mar 1, 3 PM $130.36
-0.03%
$24.39 million $964.97 million
Mar 1, 2 PM $130.4
-0.03%
$24.4 million $904.99 million
Mar 1, 1 PM $130.44
+0.13%
$24.4 million $830.81 million
Mar 1, 12 PM $130.27
+0.05%
$24.37 million $770.95 million
Mar 1, 11 AM $130.2
+0.05%
$24.36 million $716.08 million
Mar 1, 10 AM $130.13
+0.05%
$24.35 million $649.1 million
Mar 1, 9 AM $130.06
-1.17%
$24.33 million $581.88 million
Mar 1, 8 AM $131.6
-0.06%
$24.62 million $527.75 million
Mar 1, 7 AM $131.68
+0.23%
$24.64 million $460.91 million
Mar 1, 6 AM $131.38
+0.19%
$24.58 million $399.48 million
Mar 1, 5 AM $131.13
+0.22%
$24.53 million $332.08 million
Mar 1, 4 AM $130.84
-0.01%
$24.48 million $271.34 million
Mar 1, 3 AM $130.85
-0.33%
$24.48 million $205.17 million
Mar 1, 2 AM $131.28
+0.64%
$24.56 million $3 billion
Mar 1, 1 AM $130.44
+0.30%
$24.41 million $2.83 billion
Mar 1, 12 AM $130.05
+0.28%
$24.33 million $2.77 billion
Download