MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 AM $94.02
-0.03%
$67.28 million $686,603
Aug 16, 8 AM $94.05
-0.01%
$67.31 million $673,553
Aug 16, 7 AM $94.06
-0.02%
$67.31 million $643,730
Aug 16, 6 AM $94.08
-0.15%
$67.33 million $620,035
Aug 16, 5 AM $94.22
-0.03%
$67.43 million $630,594
Aug 16, 4 AM $94.25
-0.12%
$67.45 million $639,283
Aug 16, 3 AM $94.36
-0.04%
$67.53 million $708,031
Aug 16, 2 AM $94.39
+0.19%
$67.55 million $704,320
Aug 16, 1 AM $94.21
-0.21%
$67.42 million $729,886
Aug 16, 12 AM $94.41
-0.01%
$67.57 million $772,989
Aug 15, 11 PM $94.42
-0.06%
$67.57 million $851,768
Aug 15, 10 PM $94.48
+0.02%
$67.61 million $968,483
Aug 15, 9 PM $94.46
+0.02%
$67.6 million $1.03 million
Aug 15, 8 PM $94.44
-0.02%
$67.58 million $1.29 million
Aug 15, 7 PM $94.46
+0.14%
$67.6 million $1.56 million
Aug 15, 6 PM $94.33
+0.05%
$67.5 million $2 million
Aug 15, 5 PM $94.28
+0.08%
$67.47 million $2.18 million
Aug 15, 4 PM $94.21
-0.01%
$67.42 million $2.39 million
Aug 15, 3 PM $94.22
+0.67%
$67.43 million $2.63 million
Aug 15, 2 PM $93.59
-0.02%
$66.98 million $3.09 million
Aug 15, 1 PM $93.61
-0.01%
$66.99 million $3.87 million
Aug 15, 12 PM $93.62
+0.08%
$67 million $4.49 million
Aug 15, 11 AM $93.55
-0.12%
$66.95 million $4.52 million
Aug 15, 10 AM $93.66
+0.10%
$67.03 million $4.66 million
Aug 15, 9 AM $93.57
+0.05%
$66.96 million $4.71 million
Aug 15, 8 AM $93.53
-0.14%
$66.93 million $4.85 million
Aug 15, 7 AM $93.65
-0.09%
$67.02 million $5.15 million
Aug 15, 6 AM $93.74
+0.07%
$67.08 million $5.25 million
Aug 15, 5 AM $93.67
-0.10%
$67.04 million $5.28 million
Aug 15, 4 AM $93.76
+0.10%
$67.1 million $5.32 million
Aug 15, 3 AM $93.67
-0.09%
$67.03 million $5.27 million
Aug 15, 2 AM $93.75
+0.26%
$67.09 million $5.31 million
Aug 15, 1 AM $93.51
+0.08%
$66.92 million $5.3 million
Aug 15, 12 AM $93.43
+0.20%
$66.87 million $5.27 million
Aug 14, 11 PM $93.24
+0.09%
$66.73 million $5.33 million
Aug 14, 10 PM $93.16
+0.02%
$66.67 million $5.3 million
Aug 14, 9 PM $93.15
-0.10%
$66.66 million $5.59 million
Aug 14, 8 PM $93.24
+0.05%
$66.72 million $5.56 million
Aug 14, 7 PM $93.19
+0.54%
$66.69 million $5.3 million
Aug 14, 6 PM $92.69
-0.78%
$66.33 million $5.54 million
Aug 14, 5 PM $93.42
-1.20%
$66.85 million $5.55 million
Aug 14, 4 PM $94.55
+1.02%
$67.66 million $5.73 million
Aug 14, 3 PM $93.6
+1.57%
$66.01 million $5.78 million
Aug 14, 2 PM $92.15
-1.41%
$64.99 million $5.7 million
Aug 14, 1 PM $93.47
-2.25%
$65.92 million $5.69 million
Aug 14, 12 PM $95.62
-0.39%
$67.43 million $5.39 million
Aug 14, 11 AM $95.99
+0.26%
$67.7 million $5.43 million
Aug 14, 10 AM $95.75
+0.32%
$67.52 million $5.32 million
Aug 14, 9 AM $95.44
-0.53%
$67.3 million $5.11 million
Aug 14, 8 AM $95.95
-0.04%
$67.66 million $5.12 million