MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $396.32
-1.81%
$2.38 million $3.31 million
Jul 28, 2025 $403.62
-1.08%
$2.42 million $3.79 million
Jul 27, 2025 $408.04
-0.20%
$2.45 million $1.11 million
Jul 26, 2025 $409.24
+0.67%
$2.45 million $520,957
Jul 25, 2025 $406.53
-1.61%
$2.44 million $3.82 million
Jul 24, 2025 $413.19
+0.33%
$2.48 million $3.03 million
Jul 23, 2025 $411.85
-3.46%
$2.47 million $3.53 million
Jul 22, 2025 $426.24
-0.54%
$2.56 million $3.68 million
Jul 21, 2025 $428.58
+0.55%
$2.57 million $4.08 million
Jul 20, 2025 $426.21
+0.39%
$2.56 million $654,452
Jul 19, 2025 $424.54
+0.13%
$2.55 million $163,281
Jul 18, 2025 $424.17
-6.20%
$2.54 million $3.15 million
Jul 17, 2025 $452.18
-0.59%
$2.71 million $3.6 million
Jul 16, 2025 $454.86
+2.52%
$2.73 million $3.68 million
Jul 15, 2025 $443.69
-1.51%
$2.66 million $4.68 million
Jul 14, 2025 $450.5
+3.94%
$2.7 million $5.67 million
Jul 13, 2025 $433.41
-0.07%
$2.6 million $909,150
Jul 12, 2025 $433.71
+0.11%
$2.6 million $821,798
Jul 11, 2025 $433.21
+1.37%
$2.6 million $3.9 million
Jul 10, 2025 $421.59
+1.69%
$2.53 million $5.73 million
Jul 9, 2025 $413.42
+4.09%
$2.48 million $3.66 million
Jul 8, 2025 $397.19
+0.30%
$2.38 million $5.4 million
Jul 7, 2025 $396.52
-2.21%
$2.38 million $6.89 million
Download