MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $146.03
+0.08%
$27.32 million $4.12 billion
Mar 5, 1 AM $145.91
-0.01%
$27.3 million $4.05 billion
Mar 5, 12 AM $145.75
+0.14%
$27.27 million $3.97 billion
Mar 4, 11 PM $145.55
-0.01%
$27.23 million $3.9 billion
Mar 4, 10 PM $145.56
+0.10%
$27.23 million $3.83 billion
Mar 4, 9 PM $145.42
+0.02%
$27.21 million $3.76 billion
Mar 4, 8 PM $145.39
+0.04%
$27.2 million $3.69 billion
Mar 4, 7 PM $145.33
+0.20%
$27.19 million $3.62 billion
Mar 4, 6 PM $145.04
+0.32%
$27.14 million $3.55 billion
Mar 4, 5 PM $144.58
+0.13%
$27.05 million $3.47 billion
Mar 4, 4 PM $144.41
+0.36%
$-- $3.31 billion
Mar 4, 1 PM $143.12
+0.07%
$26.78 million $2.56 billion
Mar 4, 12 PM $143.02
-0.10%
$26.76 million $2.54 billion
Mar 4, 11 AM $143.16
-0.26%
$26.79 million $2.48 billion
Mar 4, 9 AM $143.51
+3.66%
$26.85 million $2.31 billion
Mar 4, 8 AM $138.45
+1.02%
$25.9 million $905.09 million
Mar 4, 7 AM $137.06
-0.03%
$25.64 million $494.76 million
Mar 4, 6 AM $137.1
-0.10%
$25.65 million $424.23 million
Mar 4, 5 AM $137.24
+0.31%
$25.68 million $353.62 million
Mar 4, 4 AM $136.81
-0.16%
$25.6 million $288.59 million
Mar 4, 3 AM $137.03
-0.19%
$25.64 million $218.26 million
Mar 4, 2 AM $137.29
-0.01%
$25.69 million $2.19 billion
Mar 4, 1 AM $137.31
+0.21%
$25.69 million $2.12 billion
Mar 4, 12 AM $137.02
-0.12%
$25.64 million $2.04 billion
Mar 3, 11 PM $137.19
-0.03%
$25.67 million $1.98 billion
Mar 3, 10 PM $137.23
-0.09%
$25.68 million $1.91 billion
Mar 3, 9 PM $137.34
+0.23%
$25.7 million $1.85 billion
Mar 3, 8 PM $137.03
-0.08%
$25.64 million $1.78 billion
Mar 3, 7 PM $137.14
+0.03%
$25.66 million $1.71 billion
Mar 3, 6 PM $137.1
+0.16%
$25.65 million $1.64 billion
Mar 3, 5 PM $136.89
+0.25%
$25.61 million $1.57 billion
Mar 3, 4 PM $136.55
+0.98%
$25.55 million $1.4 billion
Mar 3, 3 PM $135.22
-0.70%
$25.3 million $1.02 billion
Mar 3, 2 PM $136.17
-0.36%
$25.48 million $887.36 million
Mar 3, 1 PM $136.66
+0.09%
$25.57 million $819.58 million
Mar 3, 12 PM $136.54
+0.07%
$25.55 million $754.58 million
Mar 3, 11 AM $136.45
+0.02%
$25.53 million $683.69 million
Mar 3, 10 AM $136.43
-0.01%
$25.53 million $619.49 million
Mar 3, 9 AM $136.43
-0.16%
$25.53 million $555.3 million
Mar 3, 8 AM $136.66
-0.02%
$25.57 million $486.18 million
Mar 3, 7 AM $136.68
-0.08%
$25.57 million $416.35 million
Mar 3, 6 AM $136.8
+0.16%
$25.59 million $353.61 million
Mar 3, 5 AM $136.58
-0.08%
$25.55 million $283.82 million
Mar 3, 4 AM $136.69
+0.17%
$25.58 million $214.93 million
Mar 3, 3 AM $136.46
+0.00%
$25.53 million $152.18 million
Mar 3, 2 AM $136.39
+0.00%
$25.52 million $2.53 billion
Mar 3, 1 AM $136.39
+0.06%
$25.52 million $2.47 billion
Mar 3, 12 AM $136.31
+0.21%
$25.5 million $2.4 billion
Mar 2, 11 PM $136.02
-0.03%
$25.45 million $2.33 billion
Mar 2, 10 PM $136
+0.14%
$25.44 million $2.27 billion