MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $132.92
-0.18%
$24.87 million $1.59 million
Mar 7, 3 AM $133.16
-0.07%
$24.91 million $1.65 million
Mar 7, 2 AM $140.72
-0.01%
$26.33 million $960.83 million
Mar 7, 1 AM $140.73
-0.08%
$26.33 million $960.85 million
Mar 7, 12 AM $140.83
+0.11%
$26.35 million $961.56 million
Mar 6, 11 PM $140.68
-0.03%
$26.32 million $960.56 million
Mar 6, 10 PM $140.72
+0.03%
$26.33 million $960.99 million
Mar 6, 9 PM $140.68
+0.09%
$26.32 million $960.48 million
Mar 6, 8 PM $140.6
+0.03%
$26.31 million $960 million
Mar 6, 7 PM $140.56
-1.26%
$26.3 million $959.57 million
Mar 6, 6 PM $142.35
-0.26%
$26.63 million $971.77 million
Mar 6, 5 PM $142.73
-0.69%
$26.7 million $974.29 million
Mar 6, 4 PM $143.71
+1.26%
$26.89 million $330.52 million
Mar 6, 3 PM $141.89
-0.51%
$26.55 million $329.12 million
Mar 6, 2 PM $142.61
-1.00%
$26.68 million $330.17 million
Mar 6, 1 PM $144.05
-0.57%
$26.95 million $332.14 million
Mar 6, 12 PM $144.87
-0.37%
$27.11 million $334.23 million
Mar 6, 11 AM $145.42
+1.45%
$27.21 million $335.78 million
Mar 6, 10 AM $143.34
+0.11%
$26.82 million $9.15 million
Mar 6, 9 AM $143.14
-0.43%
$26.78 million $9.14 million
Mar 6, 8 AM $143.76
-0.32%
$26.9 million $9.28 million
Mar 6, 7 AM $144.22
+0.08%
$26.98 million $9.29 million
Mar 6, 6 AM $144.1
+0.00%
$26.96 million $9.27 million
Mar 6, 5 AM $144.1
-0.14%
$26.96 million $9.26 million
Mar 6, 4 AM $144.31
-0.17%
$27 million $9.26 million
Mar 6, 3 AM $144.56
-0.95%
$27.05 million $9.19 million
Mar 6, 2 AM $145.94
+0.09%
$27.31 million $1.53 billion
Mar 6, 1 AM $145.81
+0.05%
$27.28 million $1.53 billion
Mar 6, 12 AM $145.74
+0.09%
$27.27 million $1.52 billion
Mar 5, 11 PM $145.61
+0.07%
$27.24 million $1.52 billion
Mar 5, 10 PM $145.54
+0.07%
$27.23 million $1.52 billion
Mar 5, 9 PM $145.43
+0.06%
$27.21 million $1.52 billion
Mar 5, 8 PM $145.35
+0.03%
$27.19 million $1.52 billion
Mar 5, 7 PM $145.3
+0.03%
$27.19 million $1.52 billion
Mar 5, 6 PM $145.26
+0.15%
$27.18 million $1.45 billion
Mar 5, 5 PM $145.04
+0.04%
$27.14 million $1.38 billion
Mar 5, 4 PM $144.97
-0.89%
$27.12 million $1.31 billion
Mar 5, 3 PM $146.28
-0.82%
$27.37 million $1.26 billion
Mar 5, 2 PM $147.49
-0.06%
$27.6 million $1.19 billion
Mar 5, 1 PM $147.57
-0.03%
$27.61 million $1.12 billion
Mar 5, 12 PM $147.61
+0.13%
$27.62 million $1.05 billion
Mar 5, 11 AM $147.42
+0.47%
$27.58 million $980.57 million
Mar 5, 10 AM $146.73
+0.03%
$27.45 million $810.68 million
Mar 5, 9 AM $146.57
+0.18%
$27.42 million $737.61 million
Mar 5, 8 AM $146.3
+0.05%
$27.37 million $663.78 million
Mar 5, 7 AM $146.23
-0.02%
$27.36 million $590.46 million
Mar 5, 6 AM $146.26
+0.21%
$27.37 million $524.57 million
Mar 5, 5 AM $145.96
-0.31%
$27.31 million $446.72 million
Mar 5, 4 AM $146.41
+0.19%
$27.39 million $359.49 million
Mar 5, 3 AM $146.13
+0.07%
$27.34 million $286.72 million