MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 87
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $135.04
+0.25%
$30.42 million $433.45 million
Mar 9, 4 AM $134.71
-0.08%
$30.34 million $416.97 million
Mar 9, 3 AM $134.81
-0.54%
$30.37 million $417.28 million
Mar 9, 2 AM $135.55
-0.05%
$30.53 million $1.89 billion
Mar 9, 1 AM $135.62
-0.27%
$30.55 million $1.82 billion
Mar 9, 12 AM $135.98
-0.17%
$30.63 million $1.73 billion
Mar 8, 11 PM $136.21
+0.21%
$30.68 million $1.69 billion
Mar 8, 10 PM $135.93
-0.05%
$30.62 million $1.61 billion
Mar 8, 9 PM $135.99
-0.04%
$30.63 million $1.52 billion
Mar 8, 8 PM $136.05
+0.18%
$30.65 million $1.48 billion
Mar 8, 7 PM $135.81
+0.19%
$30.59 million $1.38 billion
Mar 8, 6 PM $135.55
+0.12%
$30.53 million $1.33 billion
Mar 8, 5 PM $135.39
+0.17%
$30.5 million $1.25 billion
Mar 8, 4 PM $135.16
+0.20%
$30.45 million $1.17 billion
Mar 8, 3 PM $134.9
+0.19%
$30.39 million $1.04 billion
Mar 8, 2 PM $134.64
+0.33%
$30.33 million $938.38 million
Mar 8, 1 PM $134.14
+0.12%
$30.22 million $847.63 million
Mar 8, 12 PM $133.98
+0.69%
$30.18 million $846.35 million
Mar 8, 11 AM $133.09
-0.50%
$29.98 million $749.51 million
Mar 8, 10 AM $133.77
-0.63%
$30.13 million $661.54 million
Mar 8, 9 AM $134.61
-0.29%
$30.32 million $594 million
Mar 8, 8 AM $135.01
-0.69%
$30.41 million $514.83 million
Mar 8, 7 AM $135.95
+0.01%
$30.62 million $479.28 million
Mar 8, 6 AM $135.94
+0.15%
$30.62 million $425.63 million
Mar 8, 5 AM $135.74
+0.09%
$30.58 million $343.44 million
Mar 8, 4 AM $135.62
+0.07%
$30.55 million $267.63 million
Mar 8, 3 AM $135.52
-0.01%
$30.53 million $187.2 million
Mar 8, 2 AM $135.54
+0.11%
$30.53 million $1.05 billion
Mar 8, 1 AM $135.39
+0.12%
$30.5 million $976.11 million
Mar 8, 12 AM $135.23
-0.07%
$30.46 million $900.12 million
Mar 7, 11 PM $135.34
+0.12%
$30.49 million $860.59 million
Mar 7, 10 PM $135.18
+0.09%
$30.45 million $768.43 million
Mar 7, 9 PM $135.05
-0.05%
$30.42 million $694.62 million
Mar 7, 8 PM $135.13
-0.08%
$30.44 million $619.56 million
Mar 7, 7 PM $135.23
-0.54%
$30.46 million $537.95 million
Mar 7, 6 PM $135.96
-0.33%
$30.63 million $540.89 million
Mar 7, 5 PM $136.41
-0.07%
$30.73 million $542.65 million
Mar 7, 4 PM $136.5
-0.01%
$30.75 million $536.5 million
Mar 7, 3 PM $136.52
-0.10%
$30.75 million $470.91 million
Mar 7, 2 PM $136.66
-0.22%
$25.57 million $432.18 million
Mar 7, 1 PM $136.97
-0.18%
$25.63 million $380.69 million
Mar 7, 12 PM $137.21
-0.27%
$25.67 million $309.41 million
Mar 7, 11 AM $137.58
-0.40%
$25.74 million $238.08 million
Mar 7, 10 AM $138.14
-1.81%
$25.85 million $173.11 million
Mar 7, 9 AM $140.69
-0.71%
$26.32 million $94.29 million
Mar 7, 8 AM $141.71
+6.86%
$26.51 million $61.46 million
Mar 7, 7 AM $132.62
-0.08%
$24.81 million $1.66 million
Mar 7, 6 AM $132.72
-0.21%
$24.83 million $1.68 million
Mar 7, 5 AM $133.01
+0.07%
$24.89 million $1.68 million
Mar 7, 4 AM $132.92
-0.18%
$24.87 million $1.59 million