MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 86
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $140.55
-0.15%
$31.66 million $508.18 million
Mar 11, 5 AM $140.77
+0.12%
$31.71 million $434.79 million
Mar 11, 4 AM $140.6
+0.13%
$31.67 million $388.91 million
Mar 11, 3 AM $140.41
+0.04%
$31.63 million $295.22 million
Mar 11, 2 AM $140.35
+0.38%
$31.61 million $2.01 billion
Mar 11, 1 AM $139.82
+0.03%
$31.49 million $1.91 billion
Mar 11, 12 AM $139.77
+0.25%
$31.48 million $1.91 billion
Mar 10, 11 PM $139.43
+0.23%
$31.41 million $1.83 billion
Mar 10, 10 PM $139.11
+0.11%
$31.34 million $1.74 billion
Mar 10, 9 PM $138.96
-0.03%
$31.3 million $1.65 billion
Mar 10, 8 PM $139
-0.17%
$31.31 million $1.65 billion
Mar 10, 7 PM $139.24
-0.12%
$31.36 million $1.65 billion
Mar 10, 6 PM $139.41
-0.21%
$31.4 million $1.65 billion
Mar 10, 5 PM $139.7
-0.26%
$31.47 million $1.61 billion
Mar 10, 4 PM $140.07
+0.31%
$31.55 million $1.43 billion
Mar 10, 3 PM $139.63
-0.04%
$31.45 million $1.36 billion
Mar 10, 2 PM $139.69
-0.24%
$31.46 million $1.31 billion
Mar 10, 1 PM $140.02
-0.48%
$31.54 million $1.25 billion
Mar 10, 12 PM $140.7
-0.17%
$31.69 million $1.25 billion
Mar 10, 11 AM $140.95
+0.03%
$31.75 million $1.24 billion
Mar 10, 10 AM $140.9
-0.19%
$31.74 million $1.2 billion
Mar 10, 9 AM $141.17
-0.09%
$31.8 million $1.13 billion
Mar 10, 8 AM $141.3
+0.39%
$31.83 million $1.06 billion
Mar 10, 7 AM $140.75
+0.01%
$31.7 million $964.24 million
Mar 10, 6 AM $140.73
+0.30%
$31.7 million $913.14 million
Mar 10, 5 AM $140.31
+0.06%
$31.61 million $812.76 million
Mar 10, 4 AM $140.24
+0.47%
$31.59 million $768.78 million
Mar 10, 3 AM $139.58
+0.20%
$31.44 million $508.48 million
Mar 10, 2 AM $139.27
+0.44%
$31.37 million $2.08 billion
Mar 10, 1 AM $138.66
+0.15%
$31.23 million $1.93 billion
Mar 10, 12 AM $138.45
+0.18%
$31.19 million $1.83 billion
Mar 9, 11 PM $138.2
-0.10%
$31.13 million $1.73 billion
Mar 9, 10 PM $138.34
+0.07%
$31.16 million $1.69 billion
Mar 9, 9 PM $138.24
+0.14%
$31.14 million $1.64 billion
Mar 9, 8 PM $138.05
-0.04%
$31.1 million $1.55 billion
Mar 9, 7 PM $138.11
-0.46%
$31.11 million $1.56 billion
Mar 9, 6 PM $138.75
+0.12%
$31.25 million $1.37 billion
Mar 9, 5 PM $138.58
+0.07%
$31.22 million $1.29 billion
Mar 9, 4 PM $138.49
-0.03%
$31.19 million $1.21 billion
Mar 9, 3 PM $138.38
+0.45%
$31.17 million $1.16 billion
Mar 9, 2 PM $137.76
+0.07%
$31.03 million $855.28 million
Mar 9, 1 PM $137.67
+1.43%
$31.01 million $854.69 million
Mar 9, 12 PM $135.74
+0.18%
$30.58 million $435.78 million
Mar 9, 11 AM $135.5
+0.08%
$30.52 million $434.99 million
Mar 9, 10 AM $135.38
+0.07%
$30.5 million $434.62 million
Mar 9, 9 AM $135.29
+0.04%
$30.47 million $434.35 million
Mar 9, 8 AM $135.24
+0.15%
$30.46 million $434.18 million
Mar 9, 7 AM $135.03
+0.14%
$30.42 million $433.51 million
Mar 9, 6 AM $134.85
-0.14%
$30.38 million $432.88 million
Mar 9, 5 AM $135.04
+0.25%
$30.42 million $433.45 million