MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 85
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $136.3
+0.06%
$30.7 million $460.34 million
Mar 13, 6 AM $136.22
-0.15%
$30.68 million $396.55 million
Mar 13, 5 AM $136.32
+0.00%
$30.71 million $320.68 million
Mar 13, 4 AM $136.41
-0.01%
$30.73 million $251.07 million
Mar 13, 3 AM $136.43
-0.05%
$30.73 million $180.72 million
Mar 13, 2 AM $136.5
-0.18%
$30.75 million $817.99 million
Mar 13, 1 AM $136.75
+0.17%
$30.8 million $728.33 million
Mar 13, 12 AM $136.42
+0.12%
$30.73 million $596.06 million
Mar 12, 11 PM $136.31
-0.13%
$30.7 million $517.8 million
Mar 12, 10 PM $136.39
-0.14%
$30.72 million $453.67 million
Mar 12, 9 PM $136.59
-0.06%
$30.77 million $383.13 million
Mar 12, 8 PM $136.67
-0.20%
$30.78 million $312.82 million
Mar 12, 7 PM $136.95
-0.58%
$30.85 million $274.57 million
Mar 12, 6 PM $137.75
-0.18%
$31.03 million $276.16 million
Mar 12, 5 PM $138
-0.05%
$31.08 million $276.65 million
Mar 12, 4 PM $138.13
-0.16%
$31.11 million $276.9 million
Mar 12, 3 PM $138.35
-0.05%
$31.16 million $277.33 million
Mar 12, 2 PM $138.42
-0.25%
$31.18 million $277.56 million
Mar 12, 1 PM $138.77
-0.02%
$31.26 million $278.23 million
Mar 12, 12 PM $138.8
-0.08%
$31.26 million $278.43 million
Mar 12, 11 AM $138.91
-0.03%
$31.29 million $278.51 million
Mar 12, 10 AM $138.95
-0.11%
$31.3 million $278.55 million
Mar 12, 9 AM $139.1
-0.16%
$31.33 million $278.82 million
Mar 12, 8 AM $139.32
-0.12%
$31.38 million $279.27 million
Mar 12, 7 AM $139.49
-0.10%
$31.42 million $279.59 million
Mar 12, 6 AM $139.65
-0.05%
$31.46 million $279.91 million
Mar 12, 5 AM $139.73
-0.13%
$31.47 million $280.05 million
Mar 12, 4 AM $139.91
-0.04%
$31.52 million $280.4 million
Mar 12, 3 AM $139.97
-0.75%
$31.53 million $226.85 million
Mar 12, 2 AM $141.03
-0.41%
$31.77 million $1.97 billion
Mar 12, 1 AM $141.61
+0.05%
$31.9 million $1.9 billion
Mar 12, 12 AM $141.55
+0.22%
$31.88 million $1.83 billion
Mar 11, 11 PM $141.23
-0.06%
$31.81 million $1.67 billion
Mar 11, 10 PM $141.32
+0.12%
$31.83 million $1.67 billion
Mar 11, 9 PM $141.15
+0.08%
$31.79 million $1.58 billion
Mar 11, 8 PM $141.04
-0.05%
$31.77 million $1.48 billion
Mar 11, 7 PM $141.11
+0.07%
$31.79 million $1.45 billion
Mar 11, 6 PM $141.01
+0.13%
$31.76 million $1.37 billion
Mar 11, 5 PM $140.83
+0.22%
$31.72 million $1.28 billion
Mar 11, 4 PM $140.52
+0.13%
$31.65 million $1.22 billion
Mar 11, 3 PM $140.34
-0.20%
$31.61 million $1.18 billion
Mar 11, 2 PM $140.62
+0.24%
$31.68 million $1.1 billion
Mar 11, 1 PM $140.28
+0.35%
$31.6 million $1.01 billion
Mar 11, 12 PM $139.79
+0.07%
$31.49 million $777.19 million
Mar 11, 11 AM $139.7
-0.04%
$31.47 million $693.09 million
Mar 11, 10 AM $139.76
-0.18%
$31.48 million $693.37 million
Mar 11, 9 AM $140
-0.13%
$31.54 million $694.64 million
Mar 11, 8 AM $140.19
-0.20%
$31.58 million $663.66 million
Mar 11, 7 AM $140.47
-0.06%
$31.64 million $598.36 million
Mar 11, 6 AM $140.55
-0.15%
$31.66 million $508.18 million