MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 84
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $140.25
+0.37%
$31.59 million $1.18 million
Mar 15, 7 AM $139.74
-0.09%
$31.48 million $1.19 million
Mar 15, 6 AM $139.87
-0.06%
$31.51 million $1.19 million
Mar 15, 5 AM $139.95
+0.06%
$31.52 million $1.19 million
Mar 15, 4 AM $139.85
+0.19%
$31.5 million $1.18 million
Mar 15, 3 AM $139.57
-0.30%
$31.44 million $1.19 million
Mar 15, 2 AM $139.99
+0.49%
$31.53 million $1.19 million
Mar 15, 1 AM $139.31
+0.10%
$31.38 million $1.17 million
Mar 15, 12 AM $139.17
-0.11%
$31.35 million $1.17 million
Mar 14, 11 PM $139.33
+0.40%
$31.38 million $1.19 million
Mar 14, 10 PM $138.78
-0.09%
$31.26 million $1.19 million
Mar 14, 9 PM $138.9
+0.09%
$31.29 million $1.2 million
Mar 14, 8 PM $138.78
+0.14%
$31.26 million $1.21 million
Mar 14, 7 PM $138.59
+0.06%
$31.22 million $1.22 million
Mar 14, 6 PM $138.5
-0.02%
$31.2 million $1.22 million
Mar 14, 5 PM $138.52
-0.08%
$31.2 million $1.23 million
Mar 14, 4 PM $138.63
+0.11%
$31.23 million $1.26 million
Mar 14, 3 PM $138.47
+0.03%
$31.19 million $1.29 million
Mar 14, 2 PM $138.42
-0.04%
$31.18 million $1.33 million
Mar 14, 1 PM $138.48
+0.03%
$31.19 million $1.4 million
Mar 14, 12 PM $138.44
-0.01%
$31.18 million $1.53 million
Mar 14, 11 AM $138.45
+0.08%
$31.19 million $1.55 million
Mar 14, 10 AM $138.34
+0.14%
$31.16 million $1.57 million
Mar 14, 9 AM $138.16
-0.02%
$31.12 million $1.6 million
Mar 14, 8 AM $138.18
+0.06%
$31.13 million $1.61 million
Mar 14, 7 AM $138.1
-0.03%
$31.11 million $1.62 million
Mar 14, 6 AM $138.14
-0.32%
$31.12 million $1.63 million
Mar 14, 5 AM $138.58
-0.28%
$31.22 million $1.64 million
Mar 14, 4 AM $138.97
+0.01%
$31.3 million $1.65 million
Mar 14, 3 AM $138.95
+0.33%
$31.3 million $1.66 million
Mar 14, 2 AM $138.52
-0.06%
$31.2 million $1.66 million
Mar 14, 1 AM $138.61
+0.15%
$31.22 million $1.68 million
Mar 14, 12 AM $138.4
-0.27%
$31.17 million $1.69 million
Mar 13, 11 PM $138.77
-0.19%
$31.26 million $1.73 million
Mar 13, 10 PM $139.03
-0.36%
$31.32 million $1.73 million
Mar 13, 9 PM $139.53
-0.03%
$31.43 million $1.72 million
Mar 13, 8 PM $139.55
-0.22%
$31.43 million $1.71 million
Mar 13, 7 PM $139.89
+0.58%
$31.51 million $1.71 million
Mar 13, 6 PM $139.08
-0.10%
$31.33 million $1.71 million
Mar 13, 5 PM $139.22
-1.53%
$31.36 million $1.7 million
Mar 13, 4 PM $141.39
-0.44%
$31.85 million $1.68 million
Mar 13, 3 PM $142.02
-0.83%
$31.99 million $1.66 million
Mar 13, 2 PM $143.2
-0.90%
$32.26 million $1.67 million
Mar 13, 1 PM $144.52
+1.05%
$32.55 million $516.45 million
Mar 13, 12 PM $143.01
+0.49%
$32.21 million $516.32 million
Mar 13, 11 AM $142.32
+0.09%
$32.06 million $516.3 million
Mar 13, 10 AM $142.2
+4.61%
$32.03 million $516.3 million
Mar 13, 9 AM $135.94
+0.00%
$30.62 million $516.27 million
Mar 13, 8 AM $135.93
-0.27%
$30.62 million $516.25 million
Mar 13, 7 AM $136.3
+0.06%
$30.7 million $460.34 million