MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 83
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $141.52
-0.24%
$31.88 million $2.48 billion
Mar 17, 9 AM $141.86
-0.35%
$31.95 million $2.7 billion
Mar 17, 8 AM $142.35
+0.05%
$32.06 million $1.33 billion
Mar 17, 7 AM $142.27
+0.14%
$32.09 million $1.25 billion
Mar 17, 6 AM $142.08
-0.27%
$32 million $1.15 billion
Mar 17, 5 AM $142.46
-0.02%
$32.09 million $1.15 billion
Mar 17, 4 AM $142.49
+0.23%
$32.1 million $1.06 billion
Mar 17, 3 AM $142.16
-0.26%
$32.02 million $875.19 million
Mar 17, 2 AM $142.53
-0.06%
$32.11 million $7.33 billion
Mar 17, 1 AM $142.62
+0.01%
$32.12 million $7.24 billion
Mar 17, 12 AM $142.6
+0.18%
$32.12 million $7.12 billion
Mar 16, 11 PM $142.34
+0.14%
$32.06 million $6.93 billion
Mar 16, 10 PM $142.13
+0.10%
$32.02 million $6.78 billion
Mar 16, 9 PM $141.99
-0.20%
$31.98 million $6.63 billion
Mar 16, 8 PM $142.27
-0.04%
$32.05 million $6.6 billion
Mar 16, 7 PM $142.33
+0.08%
$32.06 million $6.55 billion
Mar 16, 6 PM $142.22
+0.10%
$32.04 million $6.45 billion
Mar 16, 5 PM $142.08
-0.11%
$32 million $6.37 billion
Mar 16, 4 PM $142.23
-0.16%
$32.04 million $6.3 billion
Mar 16, 3 PM $142.46
-0.01%
$32.09 million $6.26 billion
Mar 16, 2 PM $142.47
+0.32%
$32.09 million $6.22 billion
Mar 16, 1 PM $142.02
+0.19%
$31.99 million $5.95 billion
Mar 16, 12 PM $141.75
-0.07%
$31.93 million $5.74 billion
Mar 16, 11 AM $141.84
+0.21%
$31.95 million $5.62 billion
Mar 16, 10 AM $141.55
-0.65%
$31.88 million $5.46 billion
Mar 16, 9 AM $142.47
-0.05%
$32.09 million $5.21 billion
Mar 16, 8 AM $142.5
-0.16%
$32.1 million $5.12 billion
Mar 16, 7 AM $142.72
+0.07%
$32.15 million $5.08 billion
Mar 16, 6 AM $142.61
-0.10%
$32.12 million $4.99 billion
Mar 16, 5 AM $142.75
+0.05%
$32.15 million $4.92 billion
Mar 16, 4 AM $142.69
-0.21%
$32.14 million $4.76 billion
Mar 16, 3 AM $142.99
-0.09%
$32.21 million $4.73 billion
Mar 16, 2 AM $143.12
+0.01%
$32.24 million $1.27 million
Mar 16, 1 AM $143.13
-0.35%
$32.24 million $1.28 million
Mar 16, 12 AM $143.64
-0.69%
$32.35 million $1.28 million
Mar 15, 11 PM $144.62
+0.47%
$32.58 million $1.27 million
Mar 15, 10 PM $143.93
+1.71%
$32.42 million $1.26 million
Mar 15, 9 PM $141.51
+0.55%
$31.88 million $1.23 million
Mar 15, 8 PM $140.75
+0.44%
$31.7 million $1.22 million
Mar 15, 7 PM $140.15
+0.33%
$31.57 million $1.22 million
Mar 15, 6 PM $139.7
-0.83%
$31.47 million $1.22 million
Mar 15, 5 PM $140.87
+0.79%
$31.73 million $1.22 million
Mar 15, 4 PM $139.79
-0.14%
$31.49 million $1.21 million
Mar 15, 3 PM $139.97
-0.22%
$31.53 million $1.21 million
Mar 15, 2 PM $140.29
+0.05%
$31.6 million $1.21 million
Mar 15, 1 PM $140.22
+0.00%
$31.58 million $1.21 million
Mar 15, 12 PM $140.22
-0.52%
$31.58 million $1.21 million
Mar 15, 11 AM $140.95
+0.21%
$31.75 million $1.19 million
Mar 15, 10 AM $140.66
+0.04%
$31.68 million $1.19 million
Mar 15, 9 AM $140.61
+0.25%
$31.67 million $1.19 million