MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 82
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $136.66
-0.29%
$30.78 million $375.74 million
Mar 19, 10 AM $137.05
-0.16%
$30.87 million $418.35 million
Mar 19, 9 AM $137.27
-0.15%
$30.92 million $495.96 million
Mar 19, 8 AM $137.47
-0.04%
$30.97 million $573.76 million
Mar 19, 7 AM $137.52
-0.56%
$30.98 million $650.31 million
Mar 19, 6 AM $138.29
-0.11%
$31.15 million $691.67 million
Mar 19, 5 AM $138.44
-0.06%
$31.18 million $774.12 million
Mar 19, 4 AM $138.53
-0.04%
$31.2 million $849.1 million
Mar 19, 3 AM $138.58
-0.07%
$31.22 million $890 million
Mar 19, 2 AM $138.67
-0.14%
$31.24 million $970.14 million
Mar 19, 1 AM $138.86
-0.05%
$31.28 million $1.06 billion
Mar 19, 12 AM $138.93
-0.19%
$31.29 million $1.11 billion
Mar 18, 11 PM $139.2
-0.19%
$31.36 million $1.18 billion
Mar 18, 10 PM $139.46
-0.09%
$31.41 million $1.26 billion
Mar 18, 9 PM $139.58
-0.21%
$31.44 million $1.31 billion
Mar 18, 8 PM $139.88
-0.46%
$31.51 million $1.35 billion
Mar 18, 7 PM $140.52
-0.14%
$31.65 million $1.44 billion
Mar 18, 6 PM $140.78
+0.05%
$31.71 million $1.51 billion
Mar 18, 5 PM $140.71
+0.01%
$31.7 million $1.58 billion
Mar 18, 4 PM $140.7
-0.61%
$31.69 million $1.59 billion
Mar 18, 3 PM $141.56
-0.60%
$31.89 million $1.6 billion
Mar 18, 2 PM $142.31
-0.57%
$32.06 million $1.96 billion
Mar 18, 1 PM $143.13
+0.39%
$32.24 million $2.04 billion
Mar 18, 12 PM $142.58
-0.20%
$32.12 million $2.07 billion
Mar 18, 11 AM $142.86
-0.16%
$32.18 million $1.99 billion
Mar 18, 10 AM $143.09
+0.28%
$32.23 million $2.05 billion
Mar 18, 9 AM $142.69
+0.06%
$32.14 million $2.04 billion
Mar 18, 8 AM $142.6
-0.09%
$32.12 million $2.04 billion
Mar 18, 7 AM $142.68
-0.30%
$32.14 million $2.05 billion
Mar 18, 6 AM $143.1
+0.39%
$32.23 million $2.11 billion
Mar 18, 5 AM $142.56
-0.13%
$32.11 million $2.01 billion
Mar 18, 4 AM $142.63
+0.15%
$32.13 million $2.04 billion
Mar 18, 3 AM $142.42
+0.02%
$32.08 million $2.17 billion
Mar 18, 2 AM $142.49
-0.27%
$32.1 million $2.14 billion
Mar 18, 1 AM $142.88
-0.09%
$32.18 million $2.2 billion
Mar 18, 12 AM $143.01
-0.26%
$32.21 million $2.22 billion
Mar 17, 11 PM $143.38
-0.08%
$32.3 million $2.34 billion
Mar 17, 10 PM $143.5
-4.98%
$32.32 million $2.4 billion
Mar 17, 9 PM $151.02
+5.52%
$34.02 million $2.47 million
Mar 17, 8 PM $143.12
+0.04%
$32.24 million $2.49 billion
Mar 17, 7 PM $143.06
+0.30%
$32.23 million $2.46 billion
Mar 17, 6 PM $142.64
+0.29%
$32.13 million $2.47 billion
Mar 17, 5 PM $142.23
-0.03%
$32.04 million $2.47 billion
Mar 17, 4 PM $142.21
-0.10%
$32.03 million $2.5 billion
Mar 17, 3 PM $142.35
+0.86%
$32.06 million $2.46 billion
Mar 17, 2 PM $141.14
+0.30%
$31.79 million $2.1 billion
Mar 17, 1 PM $140.72
-0.08%
$31.7 million $2.19 billion
Mar 17, 12 PM $140.83
-0.48%
$31.72 million $2.3 billion
Mar 17, 11 AM $141.51
-0.01%
$31.87 million $2.43 billion
Mar 17, 10 AM $141.52
-0.24%
$31.88 million $2.48 billion