MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 80
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $139.11
-0.25%
$31.33 million $1.82 billion
Mar 23, 12 PM $139.46
-0.24%
$31.41 million $1.84 billion
Mar 23, 11 AM $139.8
+0.09%
$31.49 million $1.83 billion
Mar 23, 10 AM $139.66
-0.03%
$31.46 million $1.68 billion
Mar 23, 9 AM $139.85
+0.13%
$31.5 million $1.7 billion
Mar 23, 8 AM $139.66
+0.25%
$31.46 million $1.72 billion
Mar 23, 7 AM $139.32
-0.63%
$31.38 million $1.69 billion
Mar 23, 6 AM $140.21
-0.14%
$31.58 million $1.74 billion
Mar 23, 5 AM $140.5
+0.03%
$31.65 million $1.79 billion
Mar 23, 4 AM $140.46
+0.12%
$31.64 million $1.79 billion
Mar 23, 3 AM $140.34
+0.16%
$31.61 million $1.69 billion
Mar 23, 2 AM $140.11
-0.15%
$31.56 million $1.7 billion
Mar 23, 1 AM $140.32
-0.09%
$31.61 million $1.67 billion
Mar 23, 12 AM $140.45
-0.24%
$31.64 million $1.62 billion
Mar 22, 11 PM $140.78
-0.18%
$31.71 million $1.67 billion
Mar 22, 10 PM $141.04
+0.09%
$31.77 million $1.72 billion
Mar 22, 9 PM $140.92
-0.01%
$31.74 million $1.7 billion
Mar 22, 8 PM $140.93
+5.33%
$31.74 million $1.64 billion
Mar 22, 7 PM $133.8
-5.53%
$30.14 million $1.65 million
Mar 22, 6 PM $141.63
+0.10%
$31.9 million $1.73 billion
Mar 22, 5 PM $141.49
+0.14%
$31.87 million $1.72 billion
Mar 22, 4 PM $141.29
+0.04%
$31.83 million $1.69 billion
Mar 22, 3 PM $141.22
+0.16%
$31.81 million $1.65 billion
Mar 22, 2 PM $140.99
+0.25%
$31.76 million $1.6 billion
Mar 22, 1 PM $140.64
+0.38%
$31.68 million $1.61 billion
Mar 22, 12 PM $140.12
+0.12%
$31.56 million $2.36 billion
Mar 22, 11 AM $139.95
+0.02%
$31.52 million $2.36 billion
Mar 22, 10 AM $139.92
+0.12%
$31.52 million $2.44 billion
Mar 22, 9 AM $139.75
+0.10%
$31.48 million $2.39 billion
Mar 22, 8 AM $139.62
-0.09%
$31.45 million $2.38 billion
Mar 22, 7 AM $139.74
+0.15%
$31.48 million $2.42 billion
Mar 22, 6 AM $139.52
+0.04%
$31.43 million $2.36 billion
Mar 22, 5 AM $139.47
+0.11%
$31.42 million $2.35 billion
Mar 22, 4 AM $139.33
-0.16%
$31.38 million $2.33 billion
Mar 22, 3 AM $139.56
+0.22%
$31.44 million $2.42 billion
Mar 22, 2 AM $139.25
-0.07%
$31.37 million $2.39 billion
Mar 22, 1 AM $139.35
-0.01%
$31.39 million $2.48 billion
Mar 22, 12 AM $139.37
+0.23%
$31.39 million $2.42 billion
Mar 21, 11 PM $139.04
+0.23%
$31.32 million $2.29 billion
Mar 21, 10 PM $138.73
+0.07%
$31.25 million $2.2 billion
Mar 21, 9 PM $138.63
+0.06%
$31.23 million $2.23 billion
Mar 21, 8 PM $138.54
+0.25%
$31.21 million $2.26 billion
Mar 21, 7 PM $138.2
+0.12%
$31.13 million $2.22 billion
Mar 21, 6 PM $138.04
+0.12%
$31.09 million $2.21 billion
Mar 21, 5 PM $137.88
+0.10%
$31.06 million $2.2 billion
Mar 21, 4 PM $137.74
-0.02%
$31.03 million $2.19 billion
Mar 21, 3 PM $137.76
+0.04%
$31.03 million $2.25 billion
Mar 21, 2 PM $137.71
+0.09%
$31.02 million $2.33 billion
Mar 21, 1 PM $137.59
+0.34%
$30.99 million $2.29 billion
Mar 21, 12 PM $137.12
+2.41%
$30.89 million $2.26 billion