MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 79
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $138.53
-0.04%
$31.2 million $2.91 billion
Mar 25, 2 PM $138.59
+0.80%
$31.22 million $2.89 billion
Mar 25, 1 PM $137.48
+1.70%
$30.97 million $2.91 billion
Mar 25, 12 PM $135.18
-0.02%
$30.45 million $3.06 billion
Mar 25, 11 AM $135.2
+0.00%
$30.45 million $3.06 billion
Mar 25, 10 AM $135.2
-0.36%
$30.45 million $3.06 billion
Mar 25, 9 AM $135.7
-0.24%
$30.57 million $3.03 billion
Mar 25, 8 AM $136.03
+0.25%
$30.64 million $3.08 billion
Mar 25, 7 AM $135.69
+0.01%
$30.57 million $3.07 billion
Mar 25, 6 AM $135.68
+0.04%
$30.56 million $2.97 billion
Mar 25, 5 AM $135.62
-0.35%
$30.55 million $2.95 billion
Mar 25, 4 AM $136.1
-0.13%
$30.66 million $2.94 billion
Mar 25, 3 AM $136.27
+0.05%
$30.7 million $2.93 billion
Mar 25, 2 AM $136.21
+0.13%
$30.68 million $2.82 billion
Mar 25, 1 AM $136.17
-0.05%
$30.67 million $2.8 billion
Mar 25, 12 AM $136.24
-0.09%
$30.69 million $2.79 billion
Mar 24, 11 PM $136.36
+0.21%
$30.72 million $2.77 billion
Mar 24, 10 PM $136.08
-0.20%
$30.65 million $2.7 billion
Mar 24, 9 PM $136.35
-0.04%
$30.71 million $2.7 billion
Mar 24, 8 PM $136.41
+0.03%
$30.73 million $2.65 billion
Mar 24, 7 PM $136.37
-0.22%
$30.72 million $2.59 billion
Mar 24, 6 PM $136.67
+0.05%
$30.78 million $2.59 billion
Mar 24, 5 PM $136.6
-0.10%
$30.77 million $2.46 billion
Mar 24, 4 PM $136.74
-0.15%
$30.8 million $2.44 billion
Mar 24, 3 PM $136.95
+0.02%
$30.85 million $2.4 billion
Mar 24, 2 PM $136.93
+0.18%
$30.84 million $2.38 billion
Mar 24, 1 PM $136.68
+0.44%
$30.79 million $1.99 billion
Mar 24, 12 PM $136.08
-0.10%
$30.65 million $1.72 billion
Mar 24, 11 AM $136.22
+0.11%
$30.68 million $1.71 billion
Mar 24, 10 AM $136.07
-0.09%
$30.65 million $1.78 billion
Mar 24, 9 AM $136.2
+0.12%
$30.68 million $1.8 billion
Mar 24, 8 AM $136.03
-0.02%
$30.64 million $1.82 billion
Mar 24, 7 AM $136.06
-0.25%
$30.65 million $1.83 billion
Mar 24, 6 AM $136.41
-0.04%
$30.73 million $1.82 billion
Mar 24, 5 AM $136.46
-0.10%
$30.74 million $1.79 billion
Mar 24, 4 AM $136.59
-0.18%
$30.77 million $1.8 billion
Mar 24, 3 AM $136.84
-0.30%
$30.82 million $1.83 billion
Mar 24, 2 AM $137.25
-0.14%
$30.92 million $1.86 billion
Mar 24, 1 AM $137.45
-0.27%
$30.96 million $1.82 billion
Mar 24, 12 AM $137.82
+0.03%
$31.04 million $1.86 billion
Mar 23, 11 PM $137.78
+0.29%
$31.03 million $1.87 billion
Mar 23, 10 PM $137.5
-0.14%
$30.97 million $1.83 billion
Mar 23, 9 PM $137.7
-0.35%
$31.02 million $1.81 billion
Mar 23, 8 PM $138.18
-0.04%
$31.13 million $1.84 billion
Mar 23, 7 PM $138.24
+0.09%
$31.14 million $1.83 billion
Mar 23, 6 PM $138.12
-0.23%
$31.11 million $1.8 billion
Mar 23, 5 PM $138.44
-0.17%
$31.18 million $1.83 billion
Mar 23, 4 PM $138.67
-0.13%
$31.23 million $1.85 billion
Mar 23, 3 PM $138.85
-0.16%
$31.28 million $1.83 billion
Mar 23, 2 PM $139.08
-0.02%
$31.33 million $1.81 billion