MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 78
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $131.14
-0.11%
$29.54 million $2.54 billion
Mar 27, 3 PM $131.29
+0.18%
$29.57 million $2.44 billion
Mar 27, 2 PM $131.06
-1.03%
$29.52 million $2.3 billion
Mar 27, 1 PM $132.43
-1.77%
$29.83 million $2.53 billion
Mar 27, 12 PM $134.81
+0.20%
$30.37 million $2.55 billion
Mar 27, 11 AM $134.54
-0.29%
$30.31 million $2.53 billion
Mar 27, 10 AM $134.95
-0.24%
$30.4 million $2.57 billion
Mar 27, 9 AM $135.27
-0.01%
$30.47 million $2.65 billion
Mar 27, 8 AM $135.28
-1.28%
$30.47 million $2.66 billion
Mar 27, 7 AM $137.03
+0.38%
$30.87 million $2.78 billion
Mar 27, 6 AM $136.5
-0.12%
$30.75 million $2.64 billion
Mar 27, 5 AM $136.67
-0.36%
$30.78 million $2.74 billion
Mar 27, 4 AM $137.16
+0.08%
$30.89 million $5.34 billion
Mar 27, 3 AM $137.08
-0.08%
$30.88 million $5.3 billion
Mar 27, 2 AM $137.2
-0.27%
$30.9 million $5.31 billion
Mar 27, 1 AM $137.58
+0.14%
$30.99 million $5.39 billion
Mar 27, 12 AM $137.38
-0.05%
$30.95 million $5.36 billion
Mar 26, 11 PM $137.45
-0.31%
$30.96 million $5.39 billion
Mar 26, 10 PM $137.88
-0.17%
$31.06 million $5.43 billion
Mar 26, 9 PM $138.12
-0.17%
$31.11 million $5.37 billion
Mar 26, 8 PM $138.35
-0.03%
$31.16 million $5.4 billion
Mar 26, 7 PM $138.39
+0.17%
$31.17 million $5.34 billion
Mar 26, 6 PM $138.21
-0.25%
$31.13 million $5.28 billion
Mar 26, 5 PM $138.55
+0.23%
$31.21 million $5.33 billion
Mar 26, 4 PM $138.23
-0.03%
$31.14 million $5.32 billion
Mar 26, 3 PM $138.27
-0.58%
$31.15 million $5.4 billion
Mar 26, 2 PM $139.08
+0.78%
$31.33 million $5.51 billion
Mar 26, 1 PM $138
+0.31%
$31.09 million $5.63 billion
Mar 26, 12 PM $137.58
+0.11%
$30.99 million $5.63 billion
Mar 26, 11 AM $137.42
-0.19%
$30.95 million $5.61 billion
Mar 26, 10 AM $137.68
-0.84%
$31.01 million $5.62 billion
Mar 26, 9 AM $138.84
+0.74%
$31.27 million $5.66 billion
Mar 26, 8 AM $137.81
+0.15%
$31.04 million $2.99 billion
Mar 26, 7 AM $137.64
+0.06%
$31 million $2.85 billion
Mar 26, 6 AM $137.57
+0.01%
$30.99 million $2.95 billion
Mar 26, 5 AM $137.55
+0.11%
$30.98 million $2.91 billion
Mar 26, 4 AM $137.39
+0.02%
$30.95 million $2.83 billion
Mar 26, 3 AM $137.36
+0.01%
$30.94 million $2.83 billion
Mar 26, 2 AM $137.35
+0.00%
$30.94 million $2.87 billion
Mar 26, 1 AM $137.35
-0.13%
$30.94 million $2.88 billion
Mar 26, 12 AM $137.53
+0.02%
$30.98 million $2.85 billion
Mar 25, 11 PM $137.51
-0.08%
$30.97 million $2.82 billion
Mar 25, 10 PM $137.62
-0.02%
$31 million $2.84 billion
Mar 25, 9 PM $137.64
-0.05%
$31 million $2.8 billion
Mar 25, 8 PM $137.72
+0.07%
$31.02 million $2.83 billion
Mar 25, 7 PM $137.63
-0.48%
$31 million $2.86 billion
Mar 25, 6 PM $138.3
-0.43%
$31.15 million $2.83 billion
Mar 25, 5 PM $138.9
+0.09%
$31.29 million $2.94 billion
Mar 25, 4 PM $138.78
+0.18%
$31.26 million $2.91 billion
Mar 25, 3 PM $138.53
-0.04%
$31.2 million $2.91 billion