MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 77
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $129.78
-0.12%
$29.23 million $2.49 billion
Mar 29, 4 PM $129.93
+0.23%
$29.27 million $2.58 billion
Mar 29, 3 PM $129.63
+0.00%
$29.2 million $2.73 billion
Mar 29, 2 PM $129.63
+0.06%
$29.2 million $2.8 billion
Mar 29, 1 PM $129.55
-0.28%
$29.18 million $2.84 billion
Mar 29, 12 PM $129.91
+0.17%
$29.26 million $2.92 billion
Mar 29, 11 AM $129.69
+0.22%
$29.21 million $2.98 billion
Mar 29, 10 AM $129.4
-0.14%
$29.15 million $2.98 billion
Mar 29, 9 AM $129.57
+0.11%
$29.19 million $2.91 billion
Mar 29, 8 AM $129.43
+0.08%
$29.15 million $2.82 billion
Mar 29, 7 AM $129.32
-0.21%
$29.13 million $2.75 billion
Mar 29, 6 AM $129.59
-0.10%
$29.19 million $2.66 billion
Mar 29, 5 AM $129.72
-0.10%
$29.22 million $2.55 billion
Mar 29, 4 AM $129.85
-0.26%
$29.25 million $2.55 billion
Mar 29, 3 AM $130.19
+0.18%
$29.33 million $2.64 billion
Mar 29, 2 AM $129.96
+0.28%
$29.27 million $2.51 billion
Mar 29, 1 AM $129.59
+0.53%
$29.19 million $2.44 billion
Mar 29, 12 AM $128.91
+0.16%
$29.04 million $2.35 billion
Mar 28, 11 PM $128.7
-0.20%
$28.99 million $2.25 billion
Mar 28, 10 PM $128.96
+0.09%
$29.05 million $2.2 billion
Mar 28, 9 PM $128.84
+0.12%
$29.02 million $2.15 billion
Mar 28, 8 PM $128.7
+0.08%
$28.99 million $2.14 billion
Mar 28, 7 PM $128.59
-0.02%
$28.97 million $2.14 billion
Mar 28, 6 PM $128.64
+0.05%
$28.98 million $2.11 billion
Mar 28, 5 PM $128.58
-0.24%
$28.96 million $2.06 billion
Mar 28, 4 PM $128.89
-0.12%
$29.03 million $2.02 billion
Mar 28, 3 PM $129.05
+0.05%
$29.07 million $1.95 billion
Mar 28, 2 PM $128.98
-0.55%
$29.05 million $1.96 billion
Mar 28, 1 PM $129.7
-0.13%
$29.21 million $1.92 billion
Mar 28, 12 PM $129.87
+0.09%
$29.25 million $1.92 billion
Mar 28, 11 AM $129.75
-0.12%
$29.23 million $1.93 billion
Mar 28, 10 AM $129.91
-0.14%
$29.26 million $1.91 billion
Mar 28, 9 AM $130.1
-0.58%
$29.3 million $1.87 billion
Mar 28, 8 AM $130.85
+3.33%
$29.47 million $1.94 billion
Mar 28, 7 AM $126.63
-3.36%
$28.52 million $2.26 billion
Mar 28, 6 AM $131.03
+0.00%
$29.51 million $2.26 billion
Mar 28, 5 AM $131.03
+0.09%
$29.51 million $2.26 billion
Mar 28, 4 AM $130.9
+3.75%
$29.49 million $2.19 billion
Mar 28, 3 AM $126.17
-3.05%
$28.42 million $2.21 billion
Mar 28, 2 AM $130.15
-0.20%
$29.32 million $2.21 billion
Mar 28, 1 AM $130.41
-0.03%
$29.38 million $2.21 billion
Mar 28, 12 AM $130.46
-0.12%
$29.39 million $2.26 billion
Mar 27, 11 PM $130.61
-0.10%
$29.42 million $2.31 billion
Mar 27, 10 PM $130.74
+0.03%
$29.45 million $2.3 billion
Mar 27, 9 PM $130.7
+0.10%
$29.44 million $2.4 billion
Mar 27, 8 PM $130.57
-0.10%
$29.41 million $2.39 billion
Mar 27, 7 PM $130.7
-0.42%
$29.44 million $2.47 billion
Mar 27, 6 PM $131.25
-0.08%
$29.57 million $2.6 billion
Mar 27, 5 PM $131.36
+0.17%
$29.59 million $2.59 billion
Mar 27, 4 PM $131.14
-0.11%
$29.54 million $2.54 billion