MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 76
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $122
-0.09%
$27.48 million $1.24 billion
Mar 31, 6 PM $122.11
-0.08%
$27.51 million $1.25 billion
Mar 31, 5 PM $122.2
-0.02%
$27.53 million $1.23 billion
Mar 31, 4 PM $122.23
-0.09%
$27.53 million $1.23 billion
Mar 31, 3 PM $122.34
-0.01%
$27.56 million $1.17 billion
Mar 31, 2 PM $122.35
-2.89%
$27.56 million $1.14 billion
Mar 31, 1 PM $125.98
-0.79%
$28.38 million $1.14 billion
Mar 31, 12 PM $126.99
-0.07%
$28.6 million $1.14 billion
Mar 31, 11 AM $127.08
+0.00%
$28.63 million $1.13 billion
Mar 31, 10 AM $127.09
-0.03%
$28.63 million $1.11 billion
Mar 31, 9 AM $127.12
-0.30%
$28.64 million $1.1 billion
Mar 31, 8 AM $127.5
-0.02%
$28.72 million $1.06 billion
Mar 31, 7 AM $127.52
+0.01%
$28.72 million $1.09 billion
Mar 31, 6 AM $127.51
+0.08%
$28.72 million $1.18 billion
Mar 31, 5 AM $127.41
+0.09%
$28.7 million $1.22 billion
Mar 31, 4 AM $127.29
+0.03%
$28.67 million $1.25 billion
Mar 31, 3 AM $127.24
+0.11%
$28.66 million $1.4 billion
Mar 31, 2 AM $127.1
+0.02%
$28.63 million $1.46 billion
Mar 31, 1 AM $127.07
+0.03%
$28.62 million $1.57 billion
Mar 31, 12 AM $127.03
-0.08%
$28.61 million $1.63 billion
Mar 30, 11 PM $127.14
-0.05%
$28.64 million $1.89 billion
Mar 30, 10 PM $127.2
-0.06%
$28.65 million $2.01 billion
Mar 30, 9 PM $127.28
-0.31%
$28.67 million $2.17 billion
Mar 30, 8 PM $127.68
+0.00%
$28.76 million $2.21 billion
Mar 30, 7 PM $127.69
-1.07%
$28.76 million $2.27 billion
Mar 30, 6 PM $129.07
-0.14%
$29.07 million $2.29 billion
Mar 30, 5 PM $129.24
-0.50%
$29.11 million $2.3 billion
Mar 30, 4 PM $129.89
+0.03%
$29.26 million $2.36 billion
Mar 30, 3 PM $129.85
-0.01%
$29.25 million $2.38 billion
Mar 30, 2 PM $129.87
+0.03%
$29.25 million $2.45 billion
Mar 30, 1 PM $129.83
-0.32%
$29.24 million $2.44 billion
Mar 30, 12 PM $130.24
+0.07%
$29.34 million $2.46 billion
Mar 30, 11 AM $130.15
+0.05%
$29.32 million $2.5 billion
Mar 30, 10 AM $130.09
-0.03%
$29.3 million $2.52 billion
Mar 30, 9 AM $130.13
+0.01%
$29.31 million $2.65 billion
Mar 30, 8 AM $130.11
+0.06%
$29.31 million $2.74 billion
Mar 30, 7 AM $130.04
-0.02%
$29.29 million $2.78 billion
Mar 30, 6 AM $130.07
+0.10%
$29.3 million $2.74 billion
Mar 30, 5 AM $129.95
+0.13%
$29.27 million $2.79 billion
Mar 30, 4 AM $129.78
+0.02%
$29.23 million $2.8 billion
Mar 30, 3 AM $129.75
-0.09%
$29.23 million $2.71 billion
Mar 30, 2 AM $129.87
+0.31%
$29.25 million $2.72 billion
Mar 30, 1 AM $129.48
+0.15%
$29.16 million $2.63 billion
Mar 30, 12 AM $129.29
-0.01%
$29.12 million $2.63 billion
Mar 29, 11 PM $129.29
-0.16%
$29.12 million $2.46 billion
Mar 29, 10 PM $129.51
-0.18%
$29.17 million $2.45 billion
Mar 29, 9 PM $129.73
-0.09%
$29.22 million $2.38 billion
Mar 29, 8 PM $129.85
+0.04%
$29.25 million $2.41 billion
Mar 29, 7 PM $129.8
+0.04%
$29.24 million $2.41 billion
Mar 29, 6 PM $129.74
-0.03%
$29.22 million $2.43 billion