MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 74
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $121.34
+0.09%
$27.33 million $596.84 million
Apr 4, 8 PM $121.24
-0.01%
$27.31 million $611.34 million
Apr 4, 7 PM $121.24
-0.04%
$27.31 million $633.08 million
Apr 4, 6 PM $121.3
-0.06%
$27.32 million $642.36 million
Apr 4, 5 PM $121.37
+0.09%
$27.34 million $660.22 million
Apr 4, 4 PM $121.26
+0.25%
$27.31 million $698.09 million
Apr 4, 3 PM $120.96
+0.16%
$27.25 million $750.2 million
Apr 4, 2 PM $120.76
-0.31%
$27.2 million $742.31 million
Apr 4, 1 PM $121.14
+0.02%
$27.29 million $768.96 million
Apr 4, 12 PM $121.11
+0.11%
$27.28 million $748.99 million
Apr 4, 11 AM $120.98
+0.00%
$27.25 million $838.76 million
Apr 4, 10 AM $120.98
-0.04%
$27.25 million $838.77 million
Apr 4, 9 AM $121.03
+0.15%
$27.26 million $890.18 million
Apr 4, 8 AM $120.85
-0.04%
$27.22 million $838.31 million
Apr 4, 7 AM $120.91
+0.03%
$27.23 million $847.61 million
Apr 4, 6 AM $120.87
+0.20%
$27.23 million $852.34 million
Apr 4, 5 AM $120.64
+0.06%
$27.17 million $825.72 million
Apr 4, 4 AM $120.56
+0.06%
$27.16 million $877.69 million
Apr 4, 3 AM $120.49
-0.47%
$27.14 million $894.04 million
Apr 4, 2 AM $121.06
-0.91%
$27.27 million $887.99 million
Apr 4, 1 AM $122.16
-0.94%
$27.52 million $924.57 million
Apr 4, 12 AM $123.32
-0.62%
$27.78 million $963.15 million
Apr 3, 11 PM $124.09
+0.11%
$27.95 million $992.75 million
Apr 3, 10 PM $123.95
-0.03%
$27.92 million $1.83 billion
Apr 3, 9 PM $123.99
+0.12%
$27.93 million $1.85 billion
Apr 3, 8 PM $123.84
-0.06%
$27.9 million $1.86 billion
Apr 3, 7 PM $123.92
+0.21%
$27.91 million $1.91 billion
Apr 3, 6 PM $123.66
+0.95%
$27.85 million $1.92 billion
Apr 3, 5 PM $122.5
+0.43%
$27.59 million $1.93 billion
Apr 3, 4 PM $121.97
+0.61%
$27.47 million $1.91 billion
Apr 3, 3 PM $121.23
+0.09%
$27.31 million $2.13 billion
Apr 3, 2 PM $121.12
+0.48%
$27.28 million $2.14 billion
Apr 3, 1 PM $120.55
-0.15%
$27.15 million $1.36 billion
Apr 3, 12 PM $120.7
+1.03%
$27.19 million $1.36 billion
Apr 3, 11 AM $119.46
+0.08%
$26.91 million $1.36 billion
Apr 3, 10 AM $119.37
-0.08%
$26.89 million $1.36 billion
Apr 3, 9 AM $119.46
+0.07%
$26.91 million $1.36 billion
Apr 3, 8 AM $119.38
+0.03%
$26.89 million $1.37 billion
Apr 3, 7 AM $119.35
+0.03%
$26.88 million $1.37 billion
Apr 3, 6 AM $119.31
+0.03%
$26.88 million $1.39 billion
Apr 3, 5 AM $119.28
-0.05%
$26.87 million $1.42 billion
Apr 3, 4 AM $119.35
+0.09%
$26.88 million $1.41 billion
Apr 3, 3 AM $119.24
+0.03%
$26.86 million $1.39 billion
Apr 3, 2 AM $119.2
+0.06%
$26.85 million $1.41 billion
Apr 3, 1 AM $119.13
-0.10%
$26.83 million $1.4 billion
Apr 3, 12 AM $119.25
-0.22%
$26.86 million $1.38 billion
Apr 2, 11 PM $119.52
-0.25%
$26.92 million $1.38 billion
Apr 2, 10 PM $119.81
-0.03%
$26.99 million $1.37 billion
Apr 2, 9 PM $119.85
+0.01%
$27 million $1.34 billion
Apr 2, 8 PM $119.84
+0.07%
$26.99 million $1.33 billion