MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 72
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $126.01
-0.16%
$28.38 million $2.29 billion
Apr 8, 11 PM $126.2
+0.07%
$28.43 million $2.32 billion
Apr 8, 10 PM $126.12
-0.17%
$28.41 million $2.48 billion
Apr 8, 9 PM $126.33
+0.13%
$28.46 million $2.59 billion
Apr 8, 8 PM $126.17
+0.01%
$28.42 million $2.65 billion
Apr 8, 7 PM $126.16
+0.02%
$28.42 million $2.59 billion
Apr 8, 6 PM $126.13
+0.09%
$28.41 million $2.59 billion
Apr 8, 5 PM $126.02
-0.04%
$28.39 million $2.56 billion
Apr 8, 4 PM $126.06
+0.14%
$28.4 million $2.48 billion
Apr 8, 3 PM $125.88
+0.27%
$28.35 million $2.36 billion
Apr 8, 2 PM $125.54
-0.26%
$28.28 million $2.38 billion
Apr 8, 1 PM $125.87
-5.08%
$28.35 million $2.39 billion
Apr 8, 12 PM $132.61
+6.25%
$29.87 million $2.73 million
Apr 8, 11 AM $124.81
+0.51%
$28.11 million $2.45 billion
Apr 8, 10 AM $124.18
+0.28%
$27.97 million $2.37 billion
Apr 8, 9 AM $123.86
+0.35%
$27.9 million $2.41 billion
Apr 8, 8 AM $123.43
+0.19%
$27.8 million $2.29 billion
Apr 8, 7 AM $123.2
+0.30%
$27.75 million $2.35 billion
Apr 8, 6 AM $122.87
-0.06%
$27.68 million $2.29 billion
Apr 8, 5 AM $122.95
+0.40%
$27.69 million $2.41 billion
Apr 8, 4 AM $122.46
+0.14%
$27.59 million $2.25 billion
Apr 8, 3 AM $121.94
+0.19%
$27.47 million $2.28 billion
Apr 8, 2 AM $121.65
+0.17%
$27.4 million $2.31 billion
Apr 8, 1 AM $121.49
+0.23%
$27.37 million $2.21 billion
Apr 8, 12 AM $121.21
+0.12%
$27.3 million $2.25 billion
Apr 7, 11 PM $121.06
+0.23%
$27.27 million $2.17 billion
Apr 7, 10 PM $120.78
+0.08%
$27.21 million $2.03 billion
Apr 7, 9 PM $120.68
+0.08%
$27.18 million $2.01 billion
Apr 7, 8 PM $120.58
-0.09%
$27.16 million $1.88 billion
Apr 7, 7 PM $120.69
-1.45%
$27.19 million $1.93 billion
Apr 7, 6 PM $122.47
-0.31%
$27.59 million $1.95 billion
Apr 7, 5 PM $122.84
-0.42%
$27.67 million $2.03 billion
Apr 7, 4 PM $123.36
-0.18%
$27.79 million $2.06 billion
Apr 7, 3 PM $123.58
-0.46%
$27.84 million $2.23 billion
Apr 7, 2 PM $124.17
-0.24%
$27.97 million $2.2 billion
Apr 7, 1 PM $124.47
+0.60%
$28.04 million $2.7 billion
Apr 7, 12 PM $123.73
+0.11%
$27.87 million $2.55 billion
Apr 7, 11 AM $123.6
-0.02%
$27.84 million $2.57 billion
Apr 7, 10 AM $123.62
-0.20%
$27.85 million $2.57 billion
Apr 7, 9 AM $123.86
-0.18%
$27.9 million $2.51 billion
Apr 7, 8 AM $124.09
+0.47%
$27.95 million $2.62 billion
Apr 7, 7 AM $123.5
-0.32%
$27.82 million $2.52 billion
Apr 7, 6 AM $123.9
+0.06%
$27.91 million $2.55 billion
Apr 7, 5 AM $123.82
-0.18%
$27.89 million $2.46 billion
Apr 7, 4 AM $124.05
-0.07%
$27.94 million $2.5 billion
Apr 7, 3 AM $124.13
+0.02%
$27.96 million $2.31 billion
Apr 7, 2 AM $124.11
-0.01%
$27.96 million $2.27 billion
Apr 7, 1 AM $124.13
-0.16%
$27.96 million $2.24 billion
Apr 7, 12 AM $124.32
-0.11%
$28 million $2.15 billion
Apr 6, 11 PM $124.46
+0.02%
$28.03 million $2.17 billion