MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $126.98
+0.04%
$28.6 million $1.95 billion
Apr 11, 12 AM $126.93
-0.15%
$28.59 million $2 billion
Apr 10, 11 PM $127.12
+0.18%
$28.63 million $1.93 billion
Apr 10, 10 PM $126.89
-0.22%
$28.58 million $1.94 billion
Apr 10, 9 PM $127.17
-0.22%
$28.64 million $2.04 billion
Apr 10, 8 PM $127.45
+0.15%
$28.71 million $2.11 billion
Apr 10, 7 PM $127.25
-0.19%
$28.66 million $2.08 billion
Apr 10, 6 PM $127.5
-0.17%
$28.72 million $2.22 billion
Apr 10, 5 PM $127.72
-0.04%
$28.77 million $2.26 billion
Apr 10, 4 PM $127.77
-0.31%
$28.78 million $2.31 billion
Apr 10, 3 PM $128.16
-0.15%
$28.87 million $2.39 billion
Apr 10, 2 PM $128.35
+0.05%
$28.91 million $2.56 billion
Apr 10, 1 PM $128.29
-0.05%
$28.9 million $2.55 billion
Apr 10, 12 PM $128.35
+0.20%
$28.91 million $2.73 billion
Apr 10, 11 AM $128.09
-0.05%
$28.85 million $2.74 billion
Apr 10, 10 AM $128.16
+0.12%
$28.87 million $2.74 billion
Apr 10, 9 AM $128
+0.19%
$28.83 million $2.74 billion
Apr 10, 8 AM $127.75
+0.09%
$28.78 million $2.72 billion
Apr 10, 7 AM $127.64
-0.18%
$28.75 million $2.78 billion
Apr 10, 6 AM $127.87
-0.09%
$28.8 million $2.8 billion
Apr 10, 5 AM $127.99
-0.08%
$28.83 million $2.73 billion
Apr 10, 4 AM $128.1
+0.04%
$28.85 million $2.79 billion
Apr 10, 3 AM $128.05
+0.13%
$28.84 million $2.8 billion
Apr 10, 2 AM $127.89
-0.08%
$28.81 million $2.81 billion
Apr 10, 1 AM $127.99
+0.02%
$28.83 million $2.72 billion
Apr 10, 12 AM $127.96
+0.13%
$28.82 million $2.62 billion
Apr 9, 11 PM $127.8
+0.05%
$28.79 million $2.6 billion
Apr 9, 10 PM $127.74
+0.12%
$28.77 million $2.65 billion
Apr 9, 9 PM $127.58
+0.03%
$28.74 million $2.57 billion
Apr 9, 8 PM $127.53
-0.05%
$28.73 million $2.53 billion
Apr 9, 7 PM $127.6
+0.00%
$28.74 million $2.61 billion
Apr 9, 6 PM $127.6
-0.04%
$28.74 million $2.5 billion
Apr 9, 5 PM $127.65
+0.01%
$28.75 million $2.49 billion
Apr 9, 4 PM $127.63
-0.09%
$28.75 million $2.5 billion
Apr 9, 3 PM $127.75
+0.36%
$28.78 million $2.58 billion
Apr 9, 2 PM $127.29
-0.07%
$28.67 million $2.51 billion
Apr 9, 1 PM $127.38
+0.43%
$28.69 million $2.43 billion
Apr 9, 12 PM $126.83
+0.08%
$28.57 million $2.26 billion
Apr 9, 11 AM $126.74
+0.03%
$28.55 million $2.25 billion
Apr 9, 10 AM $126.7
-0.18%
$28.54 million $2.24 billion
Apr 9, 9 AM $126.93
+0.01%
$28.59 million $2.24 billion
Apr 9, 8 AM $126.92
+0.17%
$28.59 million $2.4 billion
Apr 9, 7 AM $126.7
+0.06%
$28.54 million $2.26 billion
Apr 9, 6 AM $126.63
+0.39%
$28.52 million $2.23 billion
Apr 9, 5 AM $126.14
+0.21%
$28.41 million $2.37 billion
Apr 9, 4 AM $125.88
+0.21%
$28.35 million $2.25 billion
Apr 9, 3 AM $125.62
-0.35%
$28.3 million $2.29 billion
Apr 9, 2 AM $126.06
+0.04%
$28.4 million $2.24 billion
Apr 9, 1 AM $126.03
+0.02%
$28.39 million $2.38 billion
Apr 9, 12 AM $126.01
-0.16%
$28.38 million $2.29 billion