MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 70
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $127.01
+0.16%
$28.61 million $1.48 billion
Apr 13, 1 AM $126.81
+0.00%
$28.56 million $1.46 billion
Apr 13, 12 AM $126.81
+0.63%
$28.56 million $1.46 billion
Apr 12, 11 PM $126.01
-0.89%
$28.39 million $1.43 billion
Apr 12, 10 PM $127.14
+0.09%
$28.64 million $1.49 billion
Apr 12, 9 PM $127.03
-0.09%
$28.61 million $1.44 billion
Apr 12, 8 PM $127.14
-0.05%
$28.64 million $1.48 billion
Apr 12, 7 PM $127.2
+0.21%
$28.65 million $1.38 billion
Apr 12, 6 PM $126.94
-0.03%
$28.59 million $1.37 billion
Apr 12, 5 PM $126.98
+0.13%
$28.6 million $1.32 billion
Apr 12, 4 PM $126.82
-0.08%
$28.57 million $1.33 billion
Apr 12, 3 PM $126.93
+0.08%
$28.59 million $1.42 billion
Apr 12, 2 PM $126.83
-0.02%
$28.57 million $1.42 billion
Apr 12, 1 PM $126.86
-0.15%
$28.57 million $1.42 billion
Apr 12, 12 PM $127.05
+0.00%
$28.62 million $1.42 billion
Apr 12, 11 AM $127.05
+0.03%
$28.62 million $1.42 billion
Apr 12, 10 AM $127.01
-0.06%
$28.61 million $1.42 billion
Apr 12, 9 AM $127.08
-0.02%
$28.63 million $1.43 billion
Apr 12, 8 AM $127.1
-0.07%
$28.63 million $1.47 billion
Apr 12, 7 AM $127.19
+0.03%
$28.65 million $1.35 billion
Apr 12, 6 AM $127.14
+0.11%
$28.64 million $1.4 billion
Apr 12, 5 AM $127
-0.07%
$28.61 million $1.33 billion
Apr 12, 4 AM $127.09
+0.21%
$28.63 million $1.27 billion
Apr 12, 3 AM $126.82
+0.18%
$28.57 million $1.27 billion
Apr 12, 2 AM $126.59
-0.12%
$28.51 million $1.19 billion
Apr 12, 1 AM $126.74
-0.05%
$28.55 million $1.19 billion
Apr 12, 12 AM $126.81
-0.08%
$28.56 million $1.23 billion
Apr 11, 11 PM $126.92
-0.18%
$28.59 million $1.25 billion
Apr 11, 10 PM $127.15
-0.03%
$28.64 million $1.22 billion
Apr 11, 9 PM $127.18
-0.05%
$28.65 million $1.25 billion
Apr 11, 8 PM $127.24
+0.00%
$28.66 million $1.25 billion
Apr 11, 7 PM $127.24
+0.08%
$28.66 million $1.3 billion
Apr 11, 6 PM $127.15
-0.07%
$28.64 million $1.28 billion
Apr 11, 5 PM $127.24
+0.02%
$28.66 million $1.22 billion
Apr 11, 4 PM $127.21
-1.33%
$28.65 million $1.24 billion
Apr 11, 3 PM $128.93
+0.11%
$29.04 million $1.59 billion
Apr 11, 2 PM $128.78
+0.08%
$29.01 million $1.59 billion
Apr 11, 1 PM $128.68
-0.04%
$28.98 million $1.59 billion
Apr 11, 12 PM $128.73
+1.41%
$29 million $1.59 billion
Apr 11, 11 AM $126.94
+0.00%
$28.59 million $1.59 billion
Apr 11, 10 AM $126.94
-0.04%
$28.59 million $1.59 billion
Apr 11, 9 AM $127
+0.16%
$28.61 million $1.62 billion
Apr 11, 8 AM $126.79
+0.09%
$28.56 million $1.68 billion
Apr 11, 7 AM $126.67
-0.20%
$28.53 million $1.69 billion
Apr 11, 6 AM $126.93
+0.21%
$28.59 million $1.71 billion
Apr 11, 5 AM $126.66
-0.14%
$28.53 million $1.75 billion
Apr 11, 4 AM $126.85
+0.02%
$28.57 million $1.82 billion
Apr 11, 3 AM $126.83
+0.00%
$28.57 million $1.83 billion
Apr 11, 2 AM $126.82
-0.12%
$28.57 million $1.95 billion
Apr 11, 1 AM $126.98
+0.04%
$28.6 million $1.95 billion