MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 69
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $134.6
-0.44%
$30.32 million $2.68 billion
Apr 15, 2 AM $135.19
-0.02%
$30.45 million $2.68 billion
Apr 15, 1 AM $135.22
+0.09%
$30.46 million $2.68 billion
Apr 15, 12 AM $135.1
-0.18%
$30.43 million $2.55 billion
Apr 14, 11 PM $135.35
+0.37%
$30.49 million $2.55 billion
Apr 14, 10 PM $134.85
+0.22%
$30.37 million $2.76 billion
Apr 14, 9 PM $134.55
+0.05%
$30.31 million $2.8 billion
Apr 14, 8 PM $134.49
-0.03%
$30.29 million $2.76 billion
Apr 14, 7 PM $134.53
-0.20%
$30.3 million $2.73 billion
Apr 14, 6 PM $134.8
-0.66%
$30.37 million $2.84 billion
Apr 14, 5 PM $135.71
-0.03%
$30.57 million $2.63 billion
Apr 14, 4 PM $135.74
-0.10%
$30.58 million $2.63 billion
Apr 14, 3 PM $135.88
+0.08%
$30.61 million $2.64 billion
Apr 14, 2 PM $135.77
+0.68%
$30.58 million $2.63 billion
Apr 14, 1 PM $134.79
+1.73%
$30.36 million $2.56 billion
Apr 14, 12 PM $132.5
+0.16%
$29.85 million $1.95 billion
Apr 14, 11 AM $132.29
+0.00%
$29.8 million $1.94 billion
Apr 14, 10 AM $132.29
+0.05%
$29.8 million $1.83 billion
Apr 14, 9 AM $132.23
+0.12%
$29.79 million $1.84 billion
Apr 14, 8 AM $132.08
+0.26%
$29.75 million $1.83 billion
Apr 14, 7 AM $131.74
+0.21%
$29.67 million $1.85 billion
Apr 14, 6 AM $131.47
-0.22%
$29.61 million $1.75 billion
Apr 14, 5 AM $131.75
-0.04%
$29.68 million $1.87 billion
Apr 14, 4 AM $131.8
-0.03%
$29.69 million $1.89 billion
Apr 14, 3 AM $131.84
+0.01%
$29.7 million $1.89 billion
Apr 14, 2 AM $131.83
+0.00%
$29.69 million $2.01 billion
Apr 14, 1 AM $131.82
-0.01%
$29.69 million $1.91 billion
Apr 14, 12 AM $131.83
+0.03%
$29.7 million $1.91 billion
Apr 13, 11 PM $131.8
+0.30%
$29.69 million $2.02 billion
Apr 13, 10 PM $131.41
+1.94%
$29.6 million $1.88 billion
Apr 13, 9 PM $128.91
+0.38%
$29.04 million $1.49 billion
Apr 13, 8 PM $128.42
+0.40%
$28.93 million $1.42 billion
Apr 13, 7 PM $127.9
+0.84%
$28.81 million $1.49 billion
Apr 13, 6 PM $126.83
-0.24%
$28.57 million $1.37 billion
Apr 13, 5 PM $127.14
+0.06%
$28.64 million $1.53 billion
Apr 13, 4 PM $127.06
+0.19%
$28.62 million $1.53 billion
Apr 13, 3 PM $126.82
+0.26%
$28.57 million $1.64 billion
Apr 13, 2 PM $126.48
+0.97%
$28.49 million $1.64 billion
Apr 13, 1 PM $125.27
-0.88%
$28.22 million $1.46 billion
Apr 13, 12 PM $126.38
+0.00%
$28.47 million $1.47 billion
Apr 13, 11 AM $126.37
-0.05%
$28.47 million $1.47 billion
Apr 13, 10 AM $126.43
+0.00%
$28.48 million $1.47 billion
Apr 13, 9 AM $126.44
+0.05%
$28.48 million $1.31 billion
Apr 13, 8 AM $126.38
-0.20%
$28.47 million $1.27 billion
Apr 13, 7 AM $126.63
-0.28%
$28.52 million $1.37 billion
Apr 13, 6 AM $126.98
+0.04%
$28.6 million $1.37 billion
Apr 13, 5 AM $126.93
-0.22%
$28.59 million $1.37 billion
Apr 13, 4 AM $127.21
+0.25%
$28.65 million $1.42 billion
Apr 13, 3 AM $126.89
-0.10%
$28.58 million $1.42 billion
Apr 13, 2 AM $127.01
+0.16%
$28.61 million $1.48 billion