MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 68
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $140.63
-0.04%
$31.68 million $2.57 billion
Apr 17, 3 AM $140.69
+0.09%
$31.69 million $2.64 billion
Apr 17, 2 AM $140.56
-0.09%
$31.66 million $2.63 billion
Apr 17, 1 AM $140.68
-0.08%
$31.69 million $2.64 billion
Apr 17, 12 AM $140.8
+0.01%
$31.71 million $2.63 billion
Apr 16, 11 PM $140.78
+0.03%
$31.71 million $2.74 billion
Apr 16, 10 PM $140.74
+0.03%
$31.7 million $2.75 billion
Apr 16, 9 PM $140.69
+0.01%
$31.69 million $2.81 billion
Apr 16, 8 PM $140.68
+0.73%
$31.69 million $2.93 billion
Apr 16, 7 PM $139.66
+1.01%
$31.46 million $3.05 billion
Apr 16, 6 PM $138.27
+0.17%
$31.15 million $2.91 billion
Apr 16, 5 PM $138.03
+0.06%
$31.09 million $2.87 billion
Apr 16, 4 PM $137.95
+0.18%
$31.07 million $2.7 billion
Apr 16, 3 PM $137.7
-0.15%
$31.02 million $2.71 billion
Apr 16, 2 PM $137.91
-0.11%
$31.06 million $2.79 billion
Apr 16, 1 PM $138.05
+0.13%
$31.1 million $2.71 billion
Apr 16, 12 PM $137.88
+0.13%
$31.06 million $2.7 billion
Apr 16, 11 AM $137.7
+0.01%
$31.02 million $2.76 billion
Apr 16, 10 AM $137.69
+0.00%
$31.02 million $2.7 billion
Apr 16, 9 AM $137.69
+0.47%
$31.02 million $2.66 billion
Apr 16, 8 AM $137.05
+0.44%
$30.87 million $2.59 billion
Apr 16, 7 AM $136.45
-0.06%
$30.74 million $2.63 billion
Apr 16, 6 AM $136.52
+0.06%
$30.75 million $2.74 billion
Apr 16, 5 AM $136.44
+0.38%
$30.73 million $2.68 billion
Apr 16, 4 AM $135.93
+0.01%
$30.62 million $2.81 billion
Apr 16, 3 AM $135.91
+0.04%
$30.61 million $2.86 billion
Apr 16, 2 AM $135.85
+0.06%
$30.6 million $2.75 billion
Apr 16, 1 AM $135.78
-0.09%
$30.58 million $2.98 billion
Apr 16, 12 AM $135.91
+0.24%
$30.61 million $3 billion
Apr 15, 11 PM $135.59
-0.15%
$30.54 million $2.88 billion
Apr 15, 10 PM $135.79
+0.25%
$30.59 million $2.81 billion
Apr 15, 9 PM $135.45
+0.02%
$30.51 million $2.98 billion
Apr 15, 8 PM $135.43
+0.76%
$30.5 million $2.98 billion
Apr 15, 7 PM $134.39
+0.50%
$30.27 million $2.73 billion
Apr 15, 6 PM $133.71
-0.24%
$30.12 million $2.43 billion
Apr 15, 5 PM $134.04
-0.42%
$30.19 million $2.66 billion
Apr 15, 4 PM $134.6
-0.20%
$30.32 million $2.67 billion
Apr 15, 3 PM $134.86
-0.25%
$30.38 million $2.54 billion
Apr 15, 2 PM $135.21
+0.04%
$30.46 million $2.43 billion
Apr 15, 1 PM $135.15
+0.07%
$30.44 million $2.65 billion
Apr 15, 12 PM $135.06
+0.18%
$30.42 million $3.08 billion
Apr 15, 11 AM $134.82
-0.16%
$30.37 million $2.98 billion
Apr 15, 10 AM $135.03
+0.12%
$30.42 million $3.09 billion
Apr 15, 9 AM $134.88
-0.01%
$30.38 million $3.04 billion
Apr 15, 8 AM $134.88
+0.00%
$30.38 million $3.14 billion
Apr 15, 7 AM $134.88
-0.04%
$30.38 million $3.12 billion
Apr 15, 6 AM $134.94
-0.14%
$30.39 million $3.01 billion
Apr 15, 5 AM $135.13
+0.02%
$30.44 million $3.01 billion
Apr 15, 4 AM $135.1
+0.37%
$30.43 million $2.9 billion
Apr 15, 3 AM $134.6
-0.44%
$30.32 million $2.68 billion