MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 67
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $160.92
+0.16%
$36.25 million $2.3 billion
Apr 19, 5 AM $160.66
+0.00%
$36.19 million $2.24 billion
Apr 19, 4 AM $160.66
+0.02%
$36.19 million $2.23 billion
Apr 19, 3 AM $160.62
+0.01%
$36.18 million $2.17 billion
Apr 19, 2 AM $160.61
+0.05%
$36.18 million $2.37 billion
Apr 19, 1 AM $160.53
+0.00%
$36.16 million $2.18 billion
Apr 19, 12 AM $160.52
+0.22%
$36.16 million $2.16 billion
Apr 18, 11 PM $160.18
-0.10%
$36.08 million $1.97 billion
Apr 18, 10 PM $160.33
+0.06%
$36.12 million $1.98 billion
Apr 18, 9 PM $160.24
+0.05%
$36.09 million $1.98 billion
Apr 18, 8 PM $160.15
+0.01%
$36.07 million $1.98 billion
Apr 18, 7 PM $160.13
+0.05%
$36.07 million $1.93 billion
Apr 18, 6 PM $160.05
+0.09%
$36.05 million $2.45 billion
Apr 18, 5 PM $159.9
+0.03%
$36.02 million $2.28 billion
Apr 18, 4 PM $159.86
+0.53%
$36.01 million $2.27 billion
Apr 18, 3 PM $158.97
-1.21%
$35.81 million $2.09 billion
Apr 18, 2 PM $160.92
+0.14%
$36.25 million $1.56 billion
Apr 18, 1 PM $160.7
-0.14%
$36.2 million $2.64 billion
Apr 18, 12 PM $160.92
+0.02%
$36.25 million $4.25 billion
Apr 18, 11 AM $160.89
-0.43%
$36.24 million $4.28 billion
Apr 18, 10 AM $161.58
+0.05%
$36.4 million $4.36 billion
Apr 18, 9 AM $161.5
-0.01%
$36.38 million $4.37 billion
Apr 18, 8 AM $161.52
-0.02%
$36.38 million $5.08 billion
Apr 18, 7 AM $161.56
+0.21%
$36.39 million $5.1 billion
Apr 18, 6 AM $161.22
+0.11%
$36.32 million $5.25 billion
Apr 18, 5 AM $161.04
+0.04%
$36.27 million $5.34 billion
Apr 18, 4 AM $160.97
+0.12%
$36.26 million $5.45 billion
Apr 18, 3 AM $160.78
+0.14%
$36.22 million $5.56 billion
Apr 18, 2 AM $160.57
-0.49%
$36.17 million $5.49 billion
Apr 18, 1 AM $161.35
-0.07%
$36.35 million $5.65 billion
Apr 18, 12 AM $161.47
-0.07%
$36.37 million $5.66 billion
Apr 17, 11 PM $161.59
+0.40%
$36.4 million $5.79 billion
Apr 17, 10 PM $160.94
+0.18%
$36.25 million $5.73 billion
Apr 17, 9 PM $160.65
+0.00%
$36.19 million $5.75 billion
Apr 17, 8 PM $160.66
-0.05%
$36.19 million $5.72 billion
Apr 17, 7 PM $160.74
+1.40%
$36.21 million $6.13 billion
Apr 17, 6 PM $158.52
+0.08%
$35.71 million $5.75 billion
Apr 17, 5 PM $158.4
-1.41%
$35.68 million $5.77 billion
Apr 17, 4 PM $160.66
+1.61%
$36.19 million $6.03 billion
Apr 17, 3 PM $158.11
-0.13%
$35.61 million $6.02 billion
Apr 17, 2 PM $158.32
+3.46%
$35.66 million $6.04 billion
Apr 17, 1 PM $152.66
+6.28%
$34.39 million $5.39 billion
Apr 17, 12 PM $143.63
+0.10%
$32.35 million $3.12 billion
Apr 17, 11 AM $143.49
+0.09%
$32.32 million $3.11 billion
Apr 17, 10 AM $143.36
-0.01%
$32.29 million $3.24 billion
Apr 17, 9 AM $143.37
+0.88%
$32.29 million $3.31 billion
Apr 17, 8 AM $142.12
+0.61%
$32.01 million $2.99 billion
Apr 17, 7 AM $141.25
+0.17%
$31.82 million $2.67 billion
Apr 17, 6 AM $141.02
+0.09%
$31.76 million $2.64 billion
Apr 17, 5 AM $140.9
+0.19%
$31.74 million $2.68 billion