MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 66
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $166.41
+0.19%
$37.48 million $5.02 billion
Apr 21, 6 AM $166.09
+0.04%
$37.41 million $4.58 billion
Apr 21, 5 AM $166.02
+0.08%
$37.4 million $4.47 billion
Apr 21, 4 AM $165.88
+0.01%
$37.37 million $4.48 billion
Apr 21, 3 AM $165.87
-0.01%
$37.36 million $4.51 billion
Apr 21, 2 AM $165.88
+0.24%
$37.37 million $4.44 billion
Apr 21, 1 AM $165.49
+0.20%
$37.28 million $4.26 billion
Apr 21, 12 AM $165.15
+0.05%
$37.2 million $4.21 billion
Apr 20, 11 PM $165.07
-0.06%
$37.18 million $4.34 billion
Apr 20, 10 PM $165.17
+0.13%
$37.21 million $4.24 billion
Apr 20, 9 PM $164.96
+0.00%
$37.16 million $4.14 billion
Apr 20, 8 PM $164.95
+0.34%
$37.16 million $4.02 billion
Apr 20, 7 PM $164.39
+0.05%
$37.03 million $3.79 billion
Apr 20, 6 PM $164.31
+0.74%
$37.01 million $3.79 billion
Apr 20, 5 PM $163.11
+0.86%
$36.74 million $3.29 billion
Apr 20, 4 PM $161.71
-0.10%
$36.43 million $2.85 billion
Apr 20, 3 PM $161.87
-0.06%
$36.46 million $2.85 billion
Apr 20, 2 PM $161.98
+0.08%
$36.49 million $2.66 billion
Apr 20, 1 PM $161.84
+1.16%
$36.46 million $2.69 billion
Apr 20, 12 PM $159.99
+0.00%
$36.04 million $1.71 billion
Apr 20, 11 AM $159.99
-0.05%
$36.04 million $1.73 billion
Apr 20, 10 AM $160.06
+0.02%
$36.05 million $1.78 billion
Apr 20, 9 AM $160.03
+0.07%
$36.05 million $1.64 billion
Apr 20, 8 AM $159.92
-0.14%
$36.02 million $1.64 billion
Apr 20, 7 AM $160.15
+0.11%
$36.07 million $1.58 billion
Apr 20, 6 AM $159.98
+0.08%
$36.04 million $1.57 billion
Apr 20, 5 AM $159.85
-0.21%
$36.01 million $1.59 billion
Apr 20, 4 AM $160.19
+0.03%
$36.08 million $1.6 billion
Apr 20, 3 AM $160.15
-0.05%
$36.07 million $1.5 billion
Apr 20, 2 AM $160.24
+0.03%
$36.09 million $1.41 billion
Apr 20, 1 AM $160.18
+0.07%
$36.08 million $1.57 billion
Apr 20, 12 AM $160.06
-0.20%
$36.05 million $1.36 billion
Apr 19, 11 PM $160.38
-0.02%
$36.13 million $1.33 billion
Apr 19, 10 PM $160.42
-0.14%
$36.13 million $1.36 billion
Apr 19, 9 PM $160.65
-0.05%
$36.19 million $1.38 billion
Apr 19, 8 PM $160.74
+0.00%
$36.21 million $1.4 billion
Apr 19, 7 PM $160.73
+0.01%
$36.2 million $1.43 billion
Apr 19, 6 PM $160.71
+0.00%
$36.2 million $1.43 billion
Apr 19, 5 PM $160.71
-0.04%
$36.2 million $1.49 billion
Apr 19, 4 PM $160.78
-0.03%
$36.22 million $1.52 billion
Apr 19, 3 PM $160.83
-0.02%
$36.23 million $2.12 billion
Apr 19, 2 PM $160.87
+0.02%
$36.24 million $2.18 billion
Apr 19, 1 PM $160.84
+0.11%
$36.23 million $2.35 billion
Apr 19, 12 PM $160.66
+0.02%
$36.19 million $2.34 billion
Apr 19, 11 AM $160.63
+0.02%
$36.18 million $2.33 billion
Apr 19, 10 AM $160.59
-0.07%
$36.17 million $2.29 billion
Apr 19, 9 AM $160.7
-0.01%
$36.2 million $2.31 billion
Apr 19, 8 AM $160.72
-0.05%
$36.2 million $2.29 billion
Apr 19, 7 AM $160.81
-0.07%
$36.22 million $2.31 billion
Apr 19, 6 AM $160.92
+0.16%
$36.25 million $2.3 billion