MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 65
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 AM $177.68
-0.02%
$40.02 million $4.67 billion
Apr 23, 7 AM $177.7
+0.01%
$40.03 million $4.81 billion
Apr 23, 6 AM $177.68
+0.63%
$40.02 million $4.88 billion
Apr 23, 5 AM $176.57
-0.09%
$39.77 million $4.39 billion
Apr 23, 4 AM $176.74
+0.07%
$39.81 million $4.48 billion
Apr 23, 3 AM $176.62
+0.01%
$39.78 million $4.4 billion
Apr 23, 2 AM $176.6
-0.09%
$39.78 million $4.73 billion
Apr 23, 1 AM $176.76
-0.05%
$39.82 million $4.7 billion
Apr 23, 12 AM $176.84
-0.04%
$39.83 million $4.86 billion
Apr 22, 11 PM $176.91
-0.13%
$39.85 million $4.74 billion
Apr 22, 10 PM $177.13
+0.15%
$39.9 million $5.01 billion
Apr 22, 9 PM $176.87
+0.17%
$39.84 million $4.95 billion
Apr 22, 8 PM $176.56
-0.11%
$39.77 million $5.07 billion
Apr 22, 7 PM $176.76
+0.45%
$39.82 million $5.06 billion
Apr 22, 6 PM $175.97
+0.08%
$39.64 million $4.8 billion
Apr 22, 5 PM $175.84
-0.55%
$39.61 million $4.89 billion
Apr 22, 4 PM $176.82
+0.01%
$39.83 million $5.19 billion
Apr 22, 3 PM $176.8
-0.02%
$39.82 million $5.18 billion
Apr 22, 2 PM $176.84
+0.66%
$39.83 million $5.2 billion
Apr 22, 1 PM $175.67
+1.85%
$39.57 million $4.75 billion
Apr 22, 12 PM $172.48
+0.00%
$38.85 million $3.35 billion
Apr 22, 11 AM $172.48
+0.02%
$38.85 million $3.32 billion
Apr 22, 10 AM $172.44
+0.20%
$38.84 million $3.34 billion
Apr 22, 9 AM $172.1
+0.23%
$38.76 million $3.26 billion
Apr 22, 8 AM $171.7
-0.09%
$38.68 million $3.22 billion
Apr 22, 7 AM $171.86
+0.70%
$38.71 million $3.7 billion
Apr 22, 6 AM $170.67
+0.03%
$38.44 million $3.91 billion
Apr 22, 5 AM $170.62
+0.34%
$38.43 million $3.91 billion
Apr 22, 4 AM $170.05
+1.02%
$38.3 million $3.85 billion
Apr 22, 3 AM $168.33
+0.61%
$37.92 million $3.82 billion
Apr 22, 2 AM $167.3
+0.14%
$37.69 million $3.44 billion
Apr 22, 1 AM $167.08
+0.02%
$37.63 million $3.57 billion
Apr 22, 12 AM $167.05
+0.05%
$37.63 million $3.74 billion
Apr 21, 11 PM $166.96
+0.07%
$37.61 million $3.74 billion
Apr 21, 10 PM $166.84
-0.02%
$37.58 million $3.76 billion
Apr 21, 9 PM $166.88
-0.03%
$37.59 million $3.65 billion
Apr 21, 8 PM $166.93
+0.05%
$37.6 million $3.64 billion
Apr 21, 7 PM $166.85
+0.13%
$37.58 million $3.97 billion
Apr 21, 6 PM $166.64
-0.06%
$37.54 million $3.79 billion
Apr 21, 5 PM $166.74
-0.68%
$37.56 million $4.51 billion
Apr 21, 4 PM $167.84
+0.36%
$37.81 million $4.44 billion
Apr 21, 3 PM $167.24
-0.03%
$37.67 million $4.58 billion
Apr 21, 2 PM $167.29
+0.12%
$37.68 million $4.67 billion
Apr 21, 1 PM $167.09
-0.69%
$37.64 million $4.75 billion
Apr 21, 12 PM $168.25
-0.07%
$37.9 million $5.66 billion
Apr 21, 11 AM $168.37
+0.30%
$37.93 million $5.61 billion
Apr 21, 10 AM $167.87
+0.12%
$37.81 million $5.41 billion
Apr 21, 9 AM $167.67
+0.07%
$37.77 million $5.52 billion
Apr 21, 8 AM $167.55
+0.69%
$37.74 million $5.51 billion
Apr 21, 7 AM $166.41
+0.19%
$37.48 million $5.02 billion