MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 64
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $171.81
+0.06%
$38.7 million $1.3 billion
Apr 25, 8 AM $171.7
+0.05%
$38.68 million $1.53 billion
Apr 25, 7 AM $171.61
+0.04%
$38.66 million $1.52 billion
Apr 25, 6 AM $171.54
-0.06%
$38.64 million $1.61 billion
Apr 25, 5 AM $171.64
-0.04%
$38.66 million $1.82 billion
Apr 25, 4 AM $171.71
+0.07%
$38.68 million $1.8 billion
Apr 25, 3 AM $171.59
+0.01%
$38.65 million $2 billion
Apr 25, 2 AM $171.56
+0.00%
$38.65 million $2.08 billion
Apr 25, 1 AM $171.56
+0.03%
$38.64 million $2.17 billion
Apr 25, 12 AM $171.51
+0.11%
$38.63 million $2.21 billion
Apr 24, 11 PM $171.32
-0.06%
$38.59 million $2.23 billion
Apr 24, 10 PM $171.42
+0.05%
$38.61 million $2.27 billion
Apr 24, 9 PM $171.34
-0.09%
$38.59 million $2.26 billion
Apr 24, 8 PM $171.49
-0.07%
$38.63 million $2.26 billion
Apr 24, 7 PM $171.6
-0.05%
$38.65 million $2.19 billion
Apr 24, 6 PM $171.69
+0.00%
$38.67 million $2.33 billion
Apr 24, 5 PM $171.7
-0.59%
$38.67 million $2.31 billion
Apr 24, 4 PM $172.71
-0.30%
$38.9 million $2.44 billion
Apr 24, 3 PM $173.23
-0.41%
$39.02 million $2.57 billion
Apr 24, 2 PM $173.94
-1.55%
$39.18 million $2.77 billion
Apr 24, 1 PM $176.71
-0.22%
$39.8 million $2.98 billion
Apr 24, 12 PM $177.11
+0.06%
$39.89 million $2.98 billion
Apr 24, 11 AM $177
+0.06%
$39.87 million $2.95 billion
Apr 24, 10 AM $176.9
-0.03%
$39.85 million $3.05 billion
Apr 24, 9 AM $176.94
-0.17%
$39.86 million $2.94 billion
Apr 24, 8 AM $177.24
+0.06%
$39.92 million $2.97 billion
Apr 24, 7 AM $177.13
-0.23%
$39.9 million $2.93 billion
Apr 24, 6 AM $177.53
+0.12%
$39.99 million $2.97 billion
Apr 24, 5 AM $177.32
-0.11%
$39.94 million $3.31 billion
Apr 24, 4 AM $177.52
-0.03%
$39.99 million $3.37 billion
Apr 24, 3 AM $177.58
-0.02%
$40 million $3.24 billion
Apr 24, 2 AM $177.63
-0.03%
$40.01 million $3.49 billion
Apr 24, 1 AM $177.67
+0.01%
$40.02 million $3.32 billion
Apr 24, 12 AM $177.71
-0.04%
$40.03 million $3.25 billion
Apr 23, 11 PM $177.79
-0.12%
$40.05 million $3.45 billion
Apr 23, 10 PM $177.99
+0.04%
$40.09 million $3.39 billion
Apr 23, 9 PM $177.92
+0.09%
$40.08 million $3.39 billion
Apr 23, 8 PM $177.77
-0.06%
$40.04 million $3.36 billion
Apr 23, 7 PM $177.88
-0.30%
$40.07 million $3.32 billion
Apr 23, 6 PM $178.42
-0.01%
$40.19 million $3.67 billion
Apr 23, 5 PM $178.44
-0.13%
$40.19 million $3.65 billion
Apr 23, 4 PM $178.67
+0.16%
$40.25 million $3.53 billion
Apr 23, 3 PM $178.38
+0.17%
$40.18 million $3.44 billion
Apr 23, 2 PM $178.08
-0.01%
$40.11 million $3.24 billion
Apr 23, 1 PM $178.09
+0.04%
$40.11 million $3.94 billion
Apr 23, 12 PM $178.02
+0.09%
$40.1 million $4.89 billion
Apr 23, 11 AM $177.85
+0.09%
$40.06 million $4.73 billion
Apr 23, 10 AM $177.7
+0.02%
$40.03 million $4.84 billion
Apr 23, 9 AM $177.67
+0.00%
$40.02 million $4.89 billion
Apr 23, 8 AM $177.68
-0.02%
$40.02 million $4.67 billion