MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $173.55
-0.09%
$39.09 million $2.26 billion
Apr 27, 9 AM $173.71
+0.10%
$39.13 million $2.32 billion
Apr 27, 8 AM $173.53
-0.05%
$39.09 million $2.33 billion
Apr 27, 7 AM $173.62
-0.13%
$39.11 million $2.24 billion
Apr 27, 6 AM $173.84
-0.20%
$39.16 million $2.27 billion
Apr 27, 5 AM $174.19
-0.11%
$39.24 million $2.33 billion
Apr 27, 4 AM $174.39
-0.06%
$39.28 million $2.36 billion
Apr 27, 3 AM $174.49
+0.03%
$39.3 million $2.42 billion
Apr 27, 2 AM $174.43
+0.08%
$39.29 million $2.37 billion
Apr 27, 1 AM $174.28
+0.53%
$39.26 million $2.37 billion
Apr 27, 12 AM $173.37
+0.57%
$39.05 million $2.46 billion
Apr 26, 11 PM $172.39
+0.05%
$38.83 million $1.95 billion
Apr 26, 10 PM $172.3
+0.07%
$38.81 million $1.92 billion
Apr 26, 9 PM $172.18
-0.09%
$38.78 million $2.08 billion
Apr 26, 8 PM $172.33
+0.03%
$38.82 million $2.17 billion
Apr 26, 7 PM $172.27
-0.01%
$38.81 million $2.2 billion
Apr 26, 6 PM $172.28
-0.03%
$38.81 million $2.16 billion
Apr 26, 5 PM $172.34
-0.01%
$38.82 million $2.22 billion
Apr 26, 4 PM $172.36
-0.11%
$38.83 million $2.23 billion
Apr 26, 3 PM $172.55
-0.03%
$38.87 million $2.14 billion
Apr 26, 2 PM $172.6
-0.02%
$38.88 million $2.21 billion
Apr 26, 1 PM $172.64
-0.04%
$38.89 million $2.07 billion
Apr 26, 12 PM $172.71
-0.12%
$38.9 million $2.06 billion
Apr 26, 11 AM $172.91
+0.10%
$38.95 million $2.38 billion
Apr 26, 10 AM $172.73
+0.01%
$38.91 million $2.38 billion
Apr 26, 9 AM $172.72
-0.03%
$38.9 million $3.07 billion
Apr 26, 8 AM $172.76
+0.02%
$38.91 million $3.1 billion
Apr 26, 7 AM $172.72
+0.02%
$38.91 million $3.04 billion
Apr 26, 6 AM $172.69
-0.01%
$38.9 million $3.05 billion
Apr 26, 5 AM $172.71
-0.04%
$38.9 million $3.04 billion
Apr 26, 4 AM $172.78
+0.08%
$38.92 million $3.05 billion
Apr 26, 3 AM $172.64
-0.06%
$38.89 million $3.01 billion
Apr 26, 2 AM $172.74
+0.04%
$38.91 million $2.97 billion
Apr 26, 1 AM $172.68
-0.01%
$38.9 million $2.97 billion
Apr 26, 12 AM $172.69
-0.05%
$38.9 million $2.65 billion
Apr 25, 11 PM $172.78
+0.04%
$38.92 million $2.6 billion
Apr 25, 10 PM $172.71
-0.05%
$38.9 million $2.61 billion
Apr 25, 9 PM $172.79
+0.05%
$38.92 million $2.53 billion
Apr 25, 8 PM $172.7
+0.04%
$38.9 million $2.33 billion
Apr 25, 7 PM $172.63
+0.07%
$38.89 million $2.38 billion
Apr 25, 6 PM $172.51
-0.02%
$38.86 million $2.35 billion
Apr 25, 5 PM $172.55
+0.01%
$38.87 million $2.35 billion
Apr 25, 4 PM $172.54
-0.05%
$38.86 million $2.16 billion
Apr 25, 3 PM $172.62
-0.02%
$38.88 million $2.16 billion
Apr 25, 2 PM $172.66
-0.16%
$38.89 million $2.03 billion
Apr 25, 1 PM $172.94
+0.09%
$38.95 million $2 billion
Apr 25, 12 PM $172.78
+0.09%
$38.92 million $2.13 billion
Apr 25, 11 AM $172.62
-0.04%
$38.88 million $1.94 billion
Apr 25, 10 AM $172.7
+0.52%
$38.9 million $1.94 billion
Apr 25, 9 AM $171.81
+0.06%
$38.7 million $1.3 billion