MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $169.89
+0.28%
$38.27 million $4.53 billion
Apr 29, 11 AM $169.42
-0.04%
$38.16 million $3.9 billion
Apr 29, 10 AM $169.49
+0.13%
$38.18 million $4.07 billion
Apr 29, 9 AM $169.27
+0.08%
$38.13 million $3.85 billion
Apr 29, 8 AM $169.14
-0.01%
$38.1 million $3.78 billion
Apr 29, 7 AM $169.16
+0.02%
$38.1 million $3.87 billion
Apr 29, 6 AM $169.12
-0.11%
$38.1 million $3.85 billion
Apr 29, 5 AM $169.31
+0.16%
$38.14 million $3.74 billion
Apr 29, 4 AM $169.04
+0.19%
$38.08 million $3.61 billion
Apr 29, 3 AM $168.72
+0.25%
$38 million $3.52 billion
Apr 29, 2 AM $168.3
+0.10%
$37.91 million $3.27 billion
Apr 29, 1 AM $168.14
+0.05%
$37.87 million $3.38 billion
Apr 29, 12 AM $168.06
-0.03%
$37.86 million $3.29 billion
Apr 28, 11 PM $168.11
+0.04%
$37.87 million $3.35 billion
Apr 28, 10 PM $168.04
-0.02%
$37.85 million $3.33 billion
Apr 28, 9 PM $168.07
+0.05%
$37.86 million $3.25 billion
Apr 28, 8 PM $167.99
-0.01%
$37.84 million $3.16 billion
Apr 28, 7 PM $168.02
-0.05%
$37.85 million $3.14 billion
Apr 28, 6 PM $168.1
+0.03%
$37.87 million $3.21 billion
Apr 28, 5 PM $168.05
-0.11%
$37.85 million $3.17 billion
Apr 28, 4 PM $168.25
+1.67%
$37.9 million $3.15 billion
Apr 28, 3 PM $165.48
+0.03%
$37.28 million $1.23 billion
Apr 28, 2 PM $165.44
-1.32%
$37.27 million $1.23 billion
Apr 28, 1 PM $167.65
-0.81%
$37.76 million $1.25 billion
Apr 28, 12 PM $169.02
-0.16%
$38.07 million $1.26 billion
Apr 28, 11 AM $169.28
-0.56%
$38.13 million $1.26 billion
Apr 28, 10 AM $170.23
-0.09%
$38.35 million $1.3 billion
Apr 28, 9 AM $170.38
-0.05%
$38.38 million $1.3 billion
Apr 28, 8 AM $170.47
-0.03%
$38.4 million $1.3 billion
Apr 28, 7 AM $170.52
-0.05%
$38.41 million $1.33 billion
Apr 28, 6 AM $170.61
-0.22%
$38.43 million $1.33 billion
Apr 28, 5 AM $170.99
+0.10%
$38.52 million $1.34 billion
Apr 28, 4 AM $170.82
-0.01%
$38.48 million $1.34 billion
Apr 28, 3 AM $170.83
-0.04%
$38.48 million $1.33 billion
Apr 28, 2 AM $170.91
-0.15%
$38.5 million $1.33 billion
Apr 28, 1 AM $171.16
+0.00%
$38.55 million $1.08 billion
Apr 28, 12 AM $171.17
+0.08%
$38.56 million $1.47 billion
Apr 27, 11 PM $171.02
-0.18%
$38.52 million $1.76 billion
Apr 27, 10 PM $171.33
-0.04%
$38.59 million $1.86 billion
Apr 27, 9 PM $171.4
-0.20%
$38.61 million $1.88 billion
Apr 27, 8 PM $171.75
+0.08%
$38.69 million $1.99 billion
Apr 27, 7 PM $171.6
-0.05%
$38.65 million $2.05 billion
Apr 27, 6 PM $171.69
-0.02%
$38.67 million $1.85 billion
Apr 27, 5 PM $171.73
-0.04%
$38.68 million $1.85 billion
Apr 27, 4 PM $171.81
-0.18%
$38.7 million $2 billion
Apr 27, 3 PM $172.12
-0.77%
$38.77 million $2.15 billion
Apr 27, 2 PM $173.45
+0.04%
$39.07 million $2.2 billion
Apr 27, 1 PM $173.38
-0.08%
$39.05 million $2.38 billion
Apr 27, 12 PM $173.51
-0.03%
$39.08 million $2.4 billion
Apr 27, 11 AM $173.56
+0.01%
$39.09 million $2.5 billion