MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $173.21
+1.41%
$39.02 million $4.97 billion
May 1, 12 PM $170.8
+0.06%
$38.47 million $5.82 billion
May 1, 11 AM $170.69
+0.04%
$38.45 million $5.9 billion
May 1, 10 AM $170.61
+0.75%
$38.43 million $5.95 billion
May 1, 9 AM $169.34
-0.22%
$38.14 million $5.2 billion
May 1, 8 AM $169.72
+0.24%
$38.23 million $5.21 billion
May 1, 7 AM $169.31
+0.09%
$38.14 million $4.87 billion
May 1, 6 AM $169.15
+0.16%
$38.1 million $4.91 billion
May 1, 5 AM $168.89
+0.10%
$38.04 million $4.7 billion
May 1, 4 AM $168.73
-0.02%
$38.01 million $4.55 billion
May 1, 3 AM $168.76
-0.34%
$38.01 million $4.59 billion
May 1, 2 AM $169.34
+0.34%
$38.14 million $4.46 billion
May 1, 1 AM $168.76
+0.02%
$38.01 million $4.56 billion
May 1, 12 AM $168.72
+0.04%
$38 million $4.51 billion
Apr 30, 11 PM $168.64
-0.03%
$37.99 million $4.5 billion
Apr 30, 10 PM $168.69
+0.06%
$38 million $4.52 billion
Apr 30, 9 PM $168.59
-0.01%
$37.98 million $4.55 billion
Apr 30, 8 PM $168.62
+0.06%
$37.98 million $4.52 billion
Apr 30, 7 PM $168.52
-0.04%
$37.96 million $4.27 billion
Apr 30, 6 PM $168.59
+0.03%
$37.97 million $4.32 billion
Apr 30, 5 PM $168.54
-0.06%
$37.96 million $4.03 billion
Apr 30, 4 PM $168.64
+0.24%
$37.99 million $4.13 billion
Apr 30, 3 PM $168.24
+0.12%
$37.9 million $4.2 billion
Apr 30, 2 PM $168.03
+0.06%
$37.85 million $3.8 billion
Apr 30, 1 PM $167.93
+2.42%
$37.83 million $3.76 billion
Apr 30, 12 PM $163.96
+0.31%
$36.93 million $1.86 billion
Apr 30, 11 AM $163.46
+0.07%
$36.82 million $2.3 billion
Apr 30, 10 AM $163.34
+0.00%
$36.79 million $2.34 billion
Apr 30, 9 AM $163.34
-0.01%
$36.79 million $2.44 billion
Apr 30, 8 AM $163.35
+0.04%
$36.8 million $2.41 billion
Apr 30, 7 AM $163.29
-0.07%
$36.78 million $2.39 billion
Apr 30, 6 AM $163.4
-0.07%
$36.81 million $2.37 billion
Apr 30, 5 AM $163.51
-0.13%
$36.83 million $2.42 billion
Apr 30, 4 AM $163.73
-0.12%
$36.88 million $2.52 billion
Apr 30, 3 AM $163.93
-0.02%
$36.92 million $2.64 billion
Apr 30, 2 AM $163.96
-0.03%
$36.93 million $2.89 billion
Apr 30, 1 AM $164.01
+0.02%
$36.94 million $2.79 billion
Apr 30, 12 AM $163.99
-0.01%
$36.94 million $2.87 billion
Apr 29, 11 PM $164.01
+0.02%
$36.94 million $2.85 billion
Apr 29, 10 PM $163.98
+0.00%
$36.94 million $2.81 billion
Apr 29, 9 PM $163.97
+0.05%
$36.94 million $2.82 billion
Apr 29, 8 PM $163.89
-0.46%
$36.92 million $2.85 billion
Apr 29, 7 PM $164.65
-0.40%
$37.09 million $2.88 billion
Apr 29, 6 PM $165.31
-0.16%
$37.24 million $3.01 billion
Apr 29, 5 PM $165.57
-0.11%
$37.3 million $2.92 billion
Apr 29, 4 PM $165.76
-0.01%
$37.34 million $2.94 billion
Apr 29, 3 PM $165.78
-0.22%
$37.34 million $4.54 billion
Apr 29, 2 PM $166.13
-1.58%
$37.42 million $4.54 billion
Apr 29, 1 PM $168.8
-0.64%
$38.02 million $4.62 billion
Apr 29, 12 PM $169.89
+0.28%
$38.27 million $4.53 billion