MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 60
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $180.6
+0.00%
$40.68 million $2.11 billion
May 3, 1 PM $180.6
+0.02%
$40.68 million $2.1 billion
May 3, 12 PM $180.57
-0.09%
$40.67 million $2.08 billion
May 3, 11 AM $180.73
-0.03%
$40.71 million $1.93 billion
May 3, 10 AM $180.78
-0.04%
$40.72 million $1.73 billion
May 3, 9 AM $180.86
-0.01%
$40.74 million $1.67 billion
May 3, 8 AM $180.88
+0.13%
$40.74 million $2.76 billion
May 3, 7 AM $180.64
+0.04%
$40.69 million $2.72 billion
May 3, 6 AM $180.58
-0.03%
$40.68 million $2.74 billion
May 3, 5 AM $180.63
-0.01%
$40.69 million $2.72 billion
May 3, 4 AM $180.64
+0.00%
$40.69 million $2.7 billion
May 3, 3 AM $180.64
-0.01%
$40.69 million $2.69 billion
May 3, 2 AM $180.66
-0.02%
$40.69 million $2.68 billion
May 3, 1 AM $180.7
-0.04%
$40.7 million $2.66 billion
May 3, 12 AM $180.77
+0.00%
$40.72 million $2.65 billion
May 2, 11 PM $180.77
-0.05%
$40.72 million $2.63 billion
May 2, 10 PM $180.86
+0.03%
$40.74 million $2.64 billion
May 2, 9 PM $180.81
+0.00%
$40.73 million $2.45 billion
May 2, 8 PM $180.8
-0.02%
$40.73 million $2.44 billion
May 2, 7 PM $180.83
+0.01%
$40.73 million $2.45 billion
May 2, 6 PM $180.81
+0.03%
$40.73 million $2.59 billion
May 2, 5 PM $180.76
+0.00%
$40.72 million $2.61 billion
May 2, 4 PM $180.76
+0.01%
$40.72 million $2.74 billion
May 2, 3 PM $180.74
-0.02%
$40.71 million $2.74 billion
May 2, 2 PM $180.77
+0.01%
$40.72 million $2.74 billion
May 2, 1 PM $180.75
-0.03%
$40.72 million $3.56 billion
May 2, 12 PM $180.8
+0.00%
$40.73 million $4.64 billion
May 2, 11 AM $180.81
+0.02%
$40.73 million $4.71 billion
May 2, 10 AM $180.78
-0.42%
$40.72 million $4.74 billion
May 2, 9 AM $181.53
+2.63%
$40.89 million $5.55 billion
May 2, 8 AM $176.89
-0.11%
$39.84 million $4.39 billion
May 2, 7 AM $177.08
-0.02%
$39.89 million $4.75 billion
May 2, 6 AM $177.1
+0.11%
$39.89 million $4.73 billion
May 2, 5 AM $176.91
-0.02%
$39.85 million $5.01 billion
May 2, 4 AM $176.95
-0.10%
$39.86 million $5.02 billion
May 2, 3 AM $177.13
+0.01%
$39.9 million $5.08 billion
May 2, 2 AM $177.1
-0.06%
$39.89 million $5.05 billion
May 2, 1 AM $177.2
-0.01%
$39.92 million $5.36 billion
May 2, 12 AM $177.22
+0.07%
$39.92 million $5.38 billion
May 1, 11 PM $177.1
-0.05%
$39.89 million $5.44 billion
May 1, 10 PM $177.19
+0.10%
$39.91 million $5.45 billion
May 1, 9 PM $177.01
+0.01%
$39.87 million $5.37 billion
May 1, 8 PM $176.99
-0.15%
$39.87 million $5.46 billion
May 1, 7 PM $177.25
+0.07%
$39.93 million $5.56 billion
May 1, 6 PM $177.13
+0.39%
$39.9 million $5.3 billion
May 1, 5 PM $176.41
+0.55%
$39.74 million $5.48 billion
May 1, 4 PM $175.44
+0.06%
$39.52 million $5.28 billion
May 1, 3 PM $175.33
-0.06%
$39.49 million $5.44 billion
May 1, 2 PM $175.43
+1.28%
$39.52 million $5.85 billion
May 1, 1 PM $173.21
+1.41%
$39.02 million $4.97 billion