MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 59
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $185.87
-0.04%
$41.87 million $3.29 billion
May 5, 3 PM $185.95
+0.01%
$41.88 million $3.74 billion
May 5, 2 PM $185.93
-0.15%
$41.88 million $4.67 billion
May 5, 1 PM $186.2
+0.22%
$41.94 million $4.56 billion
May 5, 12 PM $185.8
+0.07%
$41.85 million $4.5 billion
May 5, 11 AM $185.67
+0.10%
$41.82 million $4.49 billion
May 5, 10 AM $185.49
+0.06%
$41.78 million $4.61 billion
May 5, 9 AM $185.39
-0.02%
$41.76 million $4.64 billion
May 5, 8 AM $185.42
-0.01%
$41.77 million $4.54 billion
May 5, 7 AM $185.44
+0.04%
$41.77 million $4.48 billion
May 5, 6 AM $185.38
+0.01%
$41.76 million $4.72 billion
May 5, 5 AM $185.36
+1.01%
$41.75 million $4.73 billion
May 5, 4 AM $183.51
+0.04%
$41.34 million $3.95 billion
May 5, 3 AM $183.43
+0.05%
$41.32 million $3.97 billion
May 5, 2 AM $183.34
-0.16%
$41.3 million $4.65 billion
May 5, 1 AM $183.62
+0.12%
$41.36 million $5.16 billion
May 5, 12 AM $183.41
+0.02%
$41.31 million $5.15 billion
May 4, 11 PM $183.38
-0.01%
$41.31 million $5.2 billion
May 4, 10 PM $183.39
-0.02%
$41.31 million $5.24 billion
May 4, 9 PM $183.43
+0.07%
$41.32 million $5.22 billion
May 4, 8 PM $183.3
+0.00%
$41.29 million $5.22 billion
May 4, 7 PM $183.3
+0.01%
$41.29 million $5.29 billion
May 4, 6 PM $183.28
-0.03%
$41.28 million $5.32 billion
May 4, 5 PM $183.36
-0.01%
$41.3 million $5.35 billion
May 4, 4 PM $183.37
-0.06%
$41.3 million $5.36 billion
May 4, 3 PM $183.47
+1.49%
$41.33 million $5.19 billion
May 4, 2 PM $180.77
+0.01%
$40.72 million $3.82 billion
May 4, 1 PM $180.75
-1.14%
$40.71 million $3.9 billion
May 4, 12 PM $182.82
+0.01%
$41.18 million $3.7 billion
May 4, 11 AM $182.8
-0.16%
$41.18 million $3.88 billion
May 4, 10 AM $183.08
-0.26%
$41.24 million $3.82 billion
May 4, 9 AM $183.55
+0.03%
$41.35 million $3.86 billion
May 4, 8 AM $183.5
-0.04%
$41.33 million $3.73 billion
May 4, 7 AM $183.53
+0.08%
$41.34 million $3.53 billion
May 4, 6 AM $183.39
+0.02%
$41.31 million $3.47 billion
May 4, 5 AM $183.35
-0.06%
$41.3 million $3.32 billion
May 4, 4 AM $183.45
+0.00%
$41.32 million $3.2 billion
May 4, 3 AM $183.46
+0.44%
$41.32 million $3.11 billion
May 4, 2 AM $182.65
+1.18%
$41.14 million $2.85 billion
May 4, 1 AM $180.53
+0.07%
$40.66 million $1.86 billion
May 4, 12 AM $180.41
-0.03%
$40.64 million $1.8 billion
May 3, 11 PM $180.47
-0.08%
$40.65 million $1.78 billion
May 3, 10 PM $180.62
+0.00%
$40.69 million $1.67 billion
May 3, 9 PM $180.62
-0.03%
$40.69 million $1.93 billion
May 3, 8 PM $180.68
+0.01%
$40.7 million $1.87 billion
May 3, 7 PM $180.67
-0.01%
$40.7 million $1.94 billion
May 3, 6 PM $180.68
+0.00%
$40.7 million $2.05 billion
May 3, 5 PM $180.67
-0.02%
$40.7 million $2.13 billion
May 3, 4 PM $180.72
+0.10%
$40.71 million $2.14 billion
May 3, 3 PM $180.54
-0.03%
$40.67 million $2.17 billion