MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 58
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $178.74
-0.37%
$40.26 million $2.25 billion
May 7, 4 PM $179.41
-0.63%
$40.41 million $2.25 billion
May 7, 3 PM $180.55
-0.15%
$40.67 million $2.11 billion
May 7, 2 PM $180.81
-0.12%
$40.73 million $2.08 billion
May 7, 1 PM $181.03
-0.88%
$40.78 million $1.98 billion
May 7, 12 PM $182.64
+0.01%
$41.14 million $2.26 billion
May 7, 11 AM $182.61
-0.18%
$41.13 million $2.24 billion
May 7, 10 AM $182.94
-0.35%
$41.21 million $3.14 billion
May 7, 9 AM $183.59
-0.27%
$41.35 million $3.62 billion
May 7, 8 AM $184.09
+0.09%
$41.47 million $3.74 billion
May 7, 7 AM $183.92
+0.06%
$41.43 million $3.75 billion
May 7, 6 AM $183.8
+0.08%
$41.4 million $3.72 billion
May 7, 5 AM $183.66
+0.09%
$41.37 million $3.63 billion
May 7, 4 AM $183.49
+0.05%
$41.33 million $3.87 billion
May 7, 3 AM $183.41
-0.05%
$41.31 million $3.82 billion
May 7, 2 AM $183.49
+0.45%
$41.33 million $3.87 billion
May 7, 1 AM $182.67
+0.04%
$41.15 million $3.51 billion
May 7, 12 AM $182.59
-0.08%
$41.13 million $3.52 billion
May 6, 11 PM $182.75
+0.02%
$41.16 million $3.19 billion
May 6, 10 PM $182.7
-0.12%
$41.15 million $3.17 billion
May 6, 9 PM $182.92
-0.06%
$41.2 million $3.06 billion
May 6, 8 PM $183.02
+0.19%
$41.23 million $3.09 billion
May 6, 7 PM $182.67
-0.01%
$41.15 million $3.09 billion
May 6, 6 PM $182.68
+0.11%
$41.15 million $3.37 billion
May 6, 5 PM $182.49
+0.07%
$41.11 million $3.41 billion
May 6, 4 PM $182.37
-0.03%
$41.08 million $3.46 billion
May 6, 3 PM $182.43
-0.27%
$41.09 million $3.64 billion
May 6, 2 PM $182.92
-0.27%
$41.2 million $3.65 billion
May 6, 1 PM $183.42
-0.52%
$41.32 million $3.78 billion
May 6, 12 PM $184.39
+0.50%
$41.53 million $3.79 billion
May 6, 11 AM $183.47
+0.93%
$41.33 million $3.91 billion
May 6, 10 AM $181.78
+0.64%
$40.95 million $3.01 billion
May 6, 9 AM $180.64
+0.33%
$40.69 million $2.69 billion
May 6, 8 AM $180.05
+0.11%
$40.56 million $2.64 billion
May 6, 7 AM $179.85
+0.02%
$40.51 million $2.84 billion
May 6, 6 AM $179.81
+0.00%
$40.5 million $2.82 billion
May 6, 5 AM $179.81
-0.10%
$40.5 million $2.81 billion
May 6, 4 AM $180
-0.01%
$40.55 million $3.45 billion
May 6, 3 AM $180.02
+0.02%
$40.55 million $3.47 billion
May 6, 2 AM $179.99
-0.47%
$40.54 million $3.47 billion
May 6, 1 AM $180.83
-0.24%
$40.73 million $3.45 billion
May 6, 12 AM $181.27
-0.35%
$40.83 million $3.58 billion
May 5, 11 PM $181.91
-0.27%
$40.98 million $3.62 billion
May 5, 10 PM $182.41
-1.69%
$41.09 million $3.7 billion
May 5, 9 PM $185.55
-0.08%
$41.8 million $3.72 billion
May 5, 8 PM $185.7
-0.22%
$41.83 million $3.67 billion
May 5, 7 PM $186.11
+0.12%
$41.92 million $3.67 billion
May 5, 6 PM $185.9
+0.04%
$41.87 million $3.39 billion
May 5, 5 PM $185.82
-0.03%
$41.86 million $3.33 billion
May 5, 4 PM $185.87
-0.04%
$41.87 million $3.29 billion