MicroStrategy tokenized stock (xStock) Historical Data

MSTRx Page 57
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $183.77
+0.07%
$41.39 million $2.77 billion
May 9, 5 PM $183.65
+0.10%
$41.37 million $3.06 billion
May 9, 4 PM $183.46
+0.16%
$41.33 million $3.17 billion
May 9, 3 PM $183.17
+0.18%
$41.26 million $2.97 billion
May 9, 2 PM $182.84
+0.04%
$41.18 million $2.9 billion
May 9, 1 PM $182.77
-0.04%
$41.17 million $3.43 billion
May 9, 12 PM $182.84
-0.02%
$41.18 million $3.52 billion
May 9, 11 AM $182.87
+0.13%
$41.19 million $3.59 billion
May 9, 10 AM $182.63
+0.18%
$41.14 million $3.68 billion
May 9, 9 AM $182.3
+0.05%
$41.06 million $3.65 billion
May 9, 8 AM $182.2
+0.12%
$41.04 million $3.6 billion
May 9, 7 AM $181.98
+0.06%
$40.99 million $3.51 billion
May 9, 6 AM $181.88
+0.00%
$40.97 million $3.51 billion
May 9, 5 AM $181.88
+0.01%
$40.97 million $3.53 billion
May 9, 4 AM $181.87
-0.17%
$40.97 million $3.55 billion
May 9, 3 AM $182.17
+0.31%
$41.03 million $3.42 billion
May 9, 2 AM $181.6
+0.03%
$40.91 million $3.38 billion
May 9, 1 AM $181.55
+0.14%
$40.89 million $3.54 billion
May 9, 12 AM $181.3
+0.00%
$40.84 million $3.5 billion
May 8, 11 PM $181.31
+0.24%
$40.84 million $3.94 billion
May 8, 10 PM $180.87
-0.02%
$40.74 million $3.88 billion
May 8, 9 PM $180.92
+0.06%
$40.75 million $3.86 billion
May 8, 8 PM $180.81
+0.45%
$40.73 million $3.89 billion
May 8, 7 PM $180
+0.06%
$40.55 million $3.6 billion
May 8, 6 PM $179.89
+0.42%
$40.52 million $3.56 billion
May 8, 5 PM $179.15
+0.25%
$40.35 million $3.45 billion
May 8, 4 PM $178.7
-0.04%
$40.25 million $3.21 billion
May 8, 3 PM $178.77
-0.08%
$40.27 million $3.33 billion
May 8, 2 PM $178.91
+0.61%
$40.3 million $3.29 billion
May 8, 1 PM $177.82
-0.19%
$40.05 million $2.77 billion
May 8, 12 PM $178.16
-0.04%
$40.13 million $2.72 billion
May 8, 11 AM $178.23
-0.01%
$40.15 million $2.62 billion
May 8, 10 AM $178.25
+0.04%
$40.15 million $2.52 billion
May 8, 9 AM $178.18
-0.01%
$40.13 million $2.46 billion
May 8, 8 AM $178.19
+0.10%
$40.14 million $2.47 billion
May 8, 7 AM $178.02
-0.31%
$40.1 million $2.48 billion
May 8, 6 AM $178.57
-0.03%
$40.22 million $2.56 billion
May 8, 5 AM $178.63
+0.02%
$40.24 million $2.6 billion
May 8, 4 AM $178.59
+0.07%
$40.23 million $2.59 billion
May 8, 3 AM $178.47
+0.00%
$40.2 million $2.57 billion
May 8, 2 AM $178.47
+0.02%
$40.2 million $2.56 billion
May 8, 1 AM $178.43
-0.01%
$40.19 million $2.79 billion
May 8, 12 AM $178.45
+0.01%
$40.2 million $2.81 billion
May 7, 11 PM $178.43
+0.00%
$40.19 million $2.7 billion
May 7, 10 PM $178.43
-0.01%
$40.19 million $2.5 billion
May 7, 9 PM $178.45
-0.06%
$40.2 million $2.69 billion
May 7, 8 PM $178.55
-0.07%
$40.22 million $2.61 billion
May 7, 7 PM $178.68
+0.01%
$40.25 million $2.4 billion
May 7, 6 PM $178.65
-0.05%
$40.24 million $2.41 billion
May 7, 5 PM $178.74
-0.37%
$40.26 million $2.25 billion